RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 16:51:41 | 220 | 412,8 | 120 | 413,0 | 100 | 420,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 16:51:39 | 220 | 412,8 | 120 | 413,0 | 100 | 420,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 16:51:26 | 220 | 411,0 | 120 | 413,0 | 100 | 420,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 16:02:59 | 220 | 412,8 | 120 | 413,0 | 100 | 420,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 16:02:59 | 220 | 412,8 | 120 | 413,0 | 100 | 420,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 16:02:59 | 220 | 412,8 | 120 | 413,0 | 100 | 420,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 15:47:47 | 127 | 413,0 | 107 | 420,0 | 7 | 427,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 15:37:23 | 127 | 412,8 | 27 | 413,0 | 7 | 427,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 15:15:15 | 207 | 411,0 | 107 | 412,8 | 7 | 427,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 15:15:14 | 207 | 411,0 | 107 | 412,8 | 7 | 427,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 15:15:14 | 207 | 411,0 | 107 | 412,8 | 7 | 427,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 11:47:17 | 217 | 411,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 11:47:17 | 217 | 411,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 11:47:17 | 217 | 411,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 97 | 448,9 | 107 | 452,0 | 173 |
| 05.12.2008 11:06:06 | 217 | 411,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 102 | 448,9 | 112 | 452,0 | 178 |
| 05.12.2008 11:06:06 | 217 | 411,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 102 | 448,9 | 112 | 452,0 | 178 |
| 05.12.2008 10:33:54 | 217 | 411,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 2 | 448,9 | 12 | 452,0 | 78 |
| 05.12.2008 10:33:42 | 177 | 410,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 2 | 448,9 | 12 | 452,0 | 78 |
| 05.12.2008 10:11:39 | 177 | 410,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 2 | 448,9 | 12 | 452,0 | 78 |
| 05.12.2008 10:11:39 | 177 | 410,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 2 | 448,9 | 12 | 452,0 | 78 |
| 05.12.2008 10:11:39 | 177 | 410,0 | 117 | 412,8 | 17 | 427,0 | 430,0 | 2 | 448,9 | 12 | 452,0 | 78 |
| 05.12.2008 10:10:18 | 115 | 427,0 | 98 | 430,0 | 15 | 432,0 | 448,9 | 10 | 452,0 | 76 | 452,8 | 176 |
| 05.12.2008 10:10:18 | 115 | 427,0 | 98 | 430,0 | 15 | 432,0 | 448,9 | 10 | 452,0 | 76 | 452,8 | 176 |
| 05.12.2008 10:10:18 | 115 | 427,0 | 98 | 430,0 | 15 | 432,0 | 448,9 | 10 | 452,0 | 76 | 452,8 | 176 |
| 05.12.2008 09:00:03 | 120 | 427,0 | 103 | 430,0 | 20 | 432,0 | 448,9 | 10 | 452,0 | 76 | 452,8 | 176 |
| 05.12.2008 09:00:03 | 120 | 427,0 | 103 | 430,0 | 20 | 432,0 | 448,9 | 10 | 452,0 | 76 | 452,8 | 176 |
| 05.12.2008 08:09:35 | 120 | 427,0 | 103 | 430,0 | 20 | 432,0 | 452,0 | 66 | 452,8 | 166 | 458,9 | 206 |
| 04.12.2008 16:52:17 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 449,0 | 5 | 452,0 | 71 | 452,8 | 171 |
| 04.12.2008 16:51:54 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 449,0 | 5 | 452,0 | 71 | 458,8 | 72 |
| 04.12.2008 16:04:56 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 449,0 | 5 | 452,0 | 71 | 452,8 | 171 |
| 04.12.2008 16:04:56 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 449,0 | 5 | 452,0 | 71 | 452,8 | 171 |
| 04.12.2008 13:57:14 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 66 | 452,8 | 166 | 458,8 | 167 |
| 04.12.2008 13:57:14 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 66 | 452,8 | 166 | 458,8 | 167 |
| 04.12.2008 13:53:38 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 60 | 452,8 | 160 | 458,8 | 161 |
| 04.12.2008 13:17:21 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 60 | 452,8 | 160 | 458,9 | 200 |
| 04.12.2008 13:17:21 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 60 | 452,8 | 160 | 458,9 | 200 |
| 04.12.2008 13:15:46 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 13:08:19 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 13:08:19 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 12:45:53 | 230 | 427,0 | 213 | 430,0 | 130 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 12:45:53 | 230 | 427,0 | 213 | 430,0 | 130 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 12:30:17 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 12:25:32 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 12:25:32 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 12:25:32 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:09:07 | 184 | 430,0 | 101 | 431,0 | 1 | 452,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:09:07 | 184 | 430,0 | 101 | 431,0 | 1 | 452,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:07:27 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:07:27 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:00:07 | 200 | 412,8 | 100 | 427,0 | 83 | 430,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |