RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:52:17 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 449,0 | 5 | 452,0 | 71 | 452,8 | 171 |
| 04.12.2008 16:51:54 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 449,0 | 5 | 452,0 | 71 | 458,8 | 72 |
| 04.12.2008 16:04:56 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 449,0 | 5 | 452,0 | 71 | 452,8 | 171 |
| 04.12.2008 16:04:56 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 449,0 | 5 | 452,0 | 71 | 452,8 | 171 |
| 04.12.2008 13:57:14 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 66 | 452,8 | 166 | 458,8 | 167 |
| 04.12.2008 13:57:14 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 66 | 452,8 | 166 | 458,8 | 167 |
| 04.12.2008 13:53:38 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 60 | 452,8 | 160 | 458,8 | 161 |
| 04.12.2008 13:17:21 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 60 | 452,8 | 160 | 458,9 | 200 |
| 04.12.2008 13:17:21 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,0 | 60 | 452,8 | 160 | 458,9 | 200 |
| 04.12.2008 13:15:46 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 13:08:19 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 13:08:19 | 130 | 427,0 | 113 | 430,0 | 30 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 12:45:53 | 230 | 427,0 | 213 | 430,0 | 130 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 12:45:53 | 230 | 427,0 | 213 | 430,0 | 130 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 12:30:17 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 12:25:32 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 12:25:32 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 12:25:32 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:09:07 | 184 | 430,0 | 101 | 431,0 | 1 | 452,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:09:07 | 184 | 430,0 | 101 | 431,0 | 1 | 452,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:07:27 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:07:27 | 200 | 427,0 | 183 | 430,0 | 100 | 431,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 11:00:07 | 200 | 412,8 | 100 | 427,0 | 83 | 430,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 190 |
| 04.12.2008 10:46:29 | 200 | 412,8 | 100 | 427,0 | 83 | 430,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 10:39:22 | 200 | 412,8 | 100 | 427,0 | 83 | 430,0 | 452,8 | 100 | 458,9 | 140 | 460,0 | 2 140 |
| 04.12.2008 09:55:33 | 200 | 412,8 | 100 | 427,0 | 83 | 430,0 | 452,8 | 100 | 458,9 | 140 | 462,0 | 150 |
| 04.12.2008 09:51:41 | 200 | 412,8 | 100 | 427,0 | 83 | 430,0 | 452,8 | 100 | 458,9 | 140 | 462,0 | 150 |
| 04.12.2008 09:49:28 | 200 | 412,8 | 100 | 427,0 | 83 | 430,0 | 452,8 | 100 | 458,9 | 140 | 462,0 | 150 |
| 04.12.2008 09:49:28 | 200 | 412,8 | 100 | 427,0 | 83 | 430,0 | 452,8 | 100 | 458,9 | 140 | 462,0 | 150 |
| 04.12.2008 09:49:28 | 200 | 412,8 | 100 | 427,0 | 83 | 430,0 | 452,8 | 100 | 458,9 | 140 | 462,0 | 150 |
| 04.12.2008 09:18:17 | 133 | 430,0 | 33 | 431,0 | 18 | 435,0 | 452,8 | 100 | 458,9 | 140 | 462,0 | 150 |
| 04.12.2008 09:00:02 | 133 | 430,0 | 33 | 431,0 | 18 | 435,0 | 452,8 | 100 | 458,9 | 140 | 465,0 | 200 |
| 04.12.2008 09:00:02 | 133 | 430,0 | 33 | 431,0 | 18 | 435,0 | 452,8 | 100 | 458,9 | 140 | 465,0 | 200 |
| 04.12.2008 09:00:02 | 133 | 430,0 | 33 | 431,0 | 18 | 435,0 | 452,8 | 100 | 458,9 | 140 | 465,0 | 200 |
| 04.12.2008 08:22:15 | 133 | 430,0 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 452,8 | 111 | 458,9 | 151 |
| 03.12.2008 16:51:49 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:51:40 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 457,0 | 18 |
| 03.12.2008 16:49:30 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:49:30 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:46:26 | 53 | 431,0 | 38 | 435,0 | 20 | 436,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:46:26 | 53 | 431,0 | 38 | 435,0 | 20 | 436,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:44:38 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:44:38 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:44:38 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:29:14 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 68 | 449,9 | 73 | 452,8 | 173 |
| 03.12.2008 16:29:14 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 68 | 449,9 | 73 | 452,8 | 173 |
| 03.12.2008 16:21:42 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |
| 03.12.2008 14:06:28 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |
| 03.12.2008 14:06:28 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |
| 03.12.2008 14:06:28 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |