RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 16:51:49 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:51:40 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 457,0 | 18 |
| 03.12.2008 16:49:30 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:49:30 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:46:26 | 53 | 431,0 | 38 | 435,0 | 20 | 436,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:46:26 | 53 | 431,0 | 38 | 435,0 | 20 | 436,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:44:38 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:44:38 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:44:38 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 11 | 449,9 | 16 | 452,8 | 116 |
| 03.12.2008 16:29:14 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 68 | 449,9 | 73 | 452,8 | 173 |
| 03.12.2008 16:29:14 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 439,0 | 68 | 449,9 | 73 | 452,8 | 173 |
| 03.12.2008 16:21:42 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |
| 03.12.2008 14:06:28 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |
| 03.12.2008 14:06:28 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |
| 03.12.2008 14:06:28 | 38 | 430,1 | 33 | 431,0 | 18 | 435,0 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |
| 03.12.2008 10:47:31 | 133 | 431,0 | 118 | 435,0 | 2 | 435,1 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |
| 03.12.2008 10:47:31 | 133 | 431,0 | 118 | 435,0 | 2 | 435,1 | 449,9 | 5 | 452,8 | 105 | 457,0 | 107 |
| 03.12.2008 10:09:35 | 133 | 431,0 | 118 | 435,0 | 2 | 435,1 | 452,8 | 100 | 457,0 | 102 | 458,0 | 170 |
| 03.12.2008 10:09:34 | 133 | 431,0 | 118 | 435,0 | 2 | 435,1 | 452,8 | 100 | 457,0 | 102 | 458,0 | 170 |
| 03.12.2008 10:09:31 | 133 | 431,0 | 118 | 435,0 | 2 | 435,1 | 457,0 | 2 | 458,0 | 70 | 458,9 | 110 |
| 03.12.2008 09:56:18 | 133 | 431,0 | 118 | 435,0 | 2 | 435,1 | 457,0 | 2 | 458,0 | 70 | 458,9 | 110 |
| 03.12.2008 09:53:46 | 133 | 431,0 | 118 | 435,0 | 2 | 435,1 | 457,0 | 2 | 458,0 | 70 | 458,9 | 110 |
| 03.12.2008 09:37:47 | 33 | 431,0 | 18 | 435,0 | 2 | 435,1 | 457,0 | 2 | 458,0 | 70 | 458,9 | 110 |
| 03.12.2008 09:28:06 | 33 | 431,0 | 18 | 435,0 | 2 | 435,1 | 457,0 | 2 | 458,0 | 70 | 458,9 | 110 |
| 03.12.2008 09:28:06 | 33 | 431,0 | 18 | 435,0 | 2 | 435,1 | 457,0 | 2 | 458,0 | 70 | 458,9 | 110 |
| 03.12.2008 09:11:09 | 33 | 431,0 | 18 | 435,0 | 2 | 435,1 | 458,0 | 68 | 458,9 | 108 | 462,0 | 168 |
| 03.12.2008 09:07:53 | 23 | 430,1 | 18 | 435,0 | 2 | 435,1 | 458,0 | 68 | 458,9 | 108 | 462,0 | 168 |
| 03.12.2008 09:07:53 | 23 | 430,1 | 18 | 435,0 | 2 | 435,1 | 458,0 | 68 | 458,9 | 108 | 462,0 | 168 |
| 03.12.2008 09:00:45 | 23 | 430,1 | 18 | 435,0 | 2 | 435,1 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 03.12.2008 09:00:07 | 23 | 430,1 | 18 | 435,0 | 2 | 435,1 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 03.12.2008 09:00:07 | 23 | 430,1 | 18 | 435,0 | 2 | 435,1 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 03.12.2008 08:16:41 | 148 | 427,0 | 131 | 430,0 | 16 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 16:51:58 | 133 | 427,0 | 116 | 430,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 16:51:51 | 133 | 427,0 | 116 | 430,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 465,0 | 200 |
| 02.12.2008 16:51:45 | 133 | 427,0 | 116 | 430,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 465,0 | 200 |
| 02.12.2008 15:35:49 | 133 | 427,0 | 116 | 430,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:43:36 | 133 | 422,8 | 33 | 427,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:43:36 | 133 | 422,8 | 33 | 427,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:43:36 | 133 | 422,8 | 33 | 427,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:35:28 | 227 | 422,8 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:33:08 | 227 | 422,8 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 14:32:00 | 227 | 422,8 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 465,0 | 140 | 469,0 | 540 |
| 02.12.2008 13:21:06 | 187 | 410,0 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 13:21:06 | 187 | 410,0 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:40:05 | 171 | 410,0 | 111 | 427,0 | 94 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:40:05 | 171 | 410,0 | 111 | 427,0 | 94 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:40:05 | 171 | 410,0 | 111 | 427,0 | 94 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:15:52 | 141 | 427,0 | 124 | 435,0 | 24 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:15:52 | 141 | 427,0 | 124 | 435,0 | 24 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:15:52 | 141 | 427,0 | 124 | 435,0 | 24 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |