RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 16:51:58 | 133 | 427,0 | 116 | 430,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 16:51:51 | 133 | 427,0 | 116 | 430,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 465,0 | 200 |
| 02.12.2008 16:51:45 | 133 | 427,0 | 116 | 430,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 465,0 | 200 |
| 02.12.2008 15:35:49 | 133 | 427,0 | 116 | 430,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:43:36 | 133 | 422,8 | 33 | 427,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:43:36 | 133 | 422,8 | 33 | 427,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:43:36 | 133 | 422,8 | 33 | 427,0 | 16 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:35:28 | 227 | 422,8 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 462,0 | 100 | 462,8 | 200 |
| 02.12.2008 14:33:08 | 227 | 422,8 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 14:32:00 | 227 | 422,8 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 465,0 | 140 | 469,0 | 540 |
| 02.12.2008 13:21:06 | 187 | 410,0 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 13:21:06 | 187 | 410,0 | 127 | 427,0 | 110 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:40:05 | 171 | 410,0 | 111 | 427,0 | 94 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:40:05 | 171 | 410,0 | 111 | 427,0 | 94 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:40:05 | 171 | 410,0 | 111 | 427,0 | 94 | 435,0 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:15:52 | 141 | 427,0 | 124 | 435,0 | 24 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:15:52 | 141 | 427,0 | 124 | 435,0 | 24 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 11:15:52 | 141 | 427,0 | 124 | 435,0 | 24 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 10:54:00 | 166 | 427,0 | 149 | 435,0 | 49 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 10:08:51 | 126 | 410,0 | 66 | 427,0 | 49 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 10:08:51 | 126 | 410,0 | 66 | 427,0 | 49 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 10:08:51 | 126 | 410,0 | 66 | 427,0 | 49 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 10:04:19 | 134 | 410,0 | 74 | 427,0 | 57 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 10:04:19 | 134 | 410,0 | 74 | 427,0 | 57 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 10:04:19 | 134 | 410,0 | 74 | 427,0 | 57 | 449,5 | 458,9 | 40 | 462,8 | 140 | 465,0 | 240 |
| 02.12.2008 09:34:23 | 132 | 404,0 | 77 | 410,0 | 17 | 427,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:34:23 | 132 | 404,0 | 77 | 410,0 | 17 | 427,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:34:22 | 132 | 404,0 | 77 | 410,0 | 17 | 427,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:20:07 | 135 | 404,0 | 80 | 410,0 | 20 | 427,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:20:07 | 135 | 404,0 | 80 | 410,0 | 20 | 427,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:20:07 | 135 | 404,0 | 80 | 410,0 | 20 | 427,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:15:47 | 215 | 404,0 | 160 | 410,0 | 100 | 427,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:15:47 | 215 | 404,0 | 160 | 410,0 | 100 | 427,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:14:39 | 215 | 404,0 | 160 | 410,0 | 100 | 427,0 | 430,0 | 88 | 449,0 | 131 | 449,5 | 231 |
| 02.12.2008 09:14:38 | 215 | 404,0 | 160 | 410,0 | 100 | 427,0 | 430,0 | 88 | 449,0 | 131 | 449,5 | 231 |
| 02.12.2008 09:14:38 | 215 | 404,0 | 160 | 410,0 | 100 | 427,0 | 430,0 | 88 | 449,0 | 131 | 449,5 | 231 |
| 02.12.2008 09:12:39 | 172 | 410,0 | 112 | 427,0 | 12 | 430,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:12:39 | 172 | 410,0 | 112 | 427,0 | 12 | 430,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:06:18 | 172 | 410,0 | 112 | 427,0 | 12 | 430,0 | 441,0 | 100 | 449,0 | 143 | 449,5 | 243 |
| 02.12.2008 09:06:18 | 172 | 410,0 | 112 | 427,0 | 12 | 430,0 | 441,0 | 100 | 449,0 | 143 | 449,5 | 243 |
| 02.12.2008 09:06:18 | 172 | 410,0 | 112 | 427,0 | 12 | 430,0 | 441,0 | 100 | 449,0 | 143 | 449,5 | 243 |
| 02.12.2008 09:00:08 | 172 | 410,0 | 112 | 427,0 | 12 | 430,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 09:00:08 | 172 | 410,0 | 112 | 427,0 | 12 | 430,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 02.12.2008 08:17:31 | 191 | 410,0 | 131 | 427,0 | 31 | 430,0 | 449,0 | 43 | 449,5 | 143 | 458,9 | 183 |
| 01.12.2008 16:59:04 | 191 | 410,0 | 131 | 427,0 | 31 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:59:04 | 191 | 410,0 | 131 | 427,0 | 31 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:59:04 | 191 | 410,0 | 131 | 427,0 | 31 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:31:31 | 260 | 410,0 | 200 | 427,0 | 100 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:31:31 | 260 | 410,0 | 200 | 427,0 | 100 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:25:31 | 210 | 427,0 | 110 | 430,0 | 10 | 430,1 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |