RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:59:04 | 191 | 410,0 | 131 | 427,0 | 31 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:59:04 | 191 | 410,0 | 131 | 427,0 | 31 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:59:04 | 191 | 410,0 | 131 | 427,0 | 31 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:31:31 | 260 | 410,0 | 200 | 427,0 | 100 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:31:31 | 260 | 410,0 | 200 | 427,0 | 100 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 16:25:31 | 210 | 427,0 | 110 | 430,0 | 10 | 430,1 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 15:52:33 | 210 | 427,5 | 110 | 430,0 | 10 | 430,1 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 15:52:33 | 210 | 427,5 | 110 | 430,0 | 10 | 430,1 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 13:50:29 | 300 | 427,0 | 200 | 427,5 | 100 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 13:50:29 | 300 | 427,0 | 200 | 427,5 | 100 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 13:50:29 | 300 | 427,0 | 200 | 427,5 | 100 | 430,0 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 13:03:40 | 300 | 427,5 | 200 | 430,0 | 100 | 439,9 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 13:00:25 | 300 | 427,5 | 200 | 430,0 | 100 | 439,9 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 13:00:25 | 300 | 427,5 | 200 | 430,0 | 100 | 439,9 | 448,9 | 10 | 449,0 | 53 | 449,5 | 153 |
| 01.12.2008 10:58:46 | 300 | 427,0 | 200 | 427,5 | 100 | 430,0 | 449,0 | 43 | 449,5 | 143 | 450,0 | 243 |
| 28.11.2008 16:51:47 | 302 | 427,0 | 202 | 427,5 | 102 | 430,0 | 449,0 | 43 | 449,5 | 144 | 450,0 | 244 |
| 28.11.2008 16:51:47 | 302 | 427,0 | 202 | 427,5 | 102 | 430,0 | 449,0 | 43 | 449,5 | 144 | 450,0 | 244 |
| 28.11.2008 16:51:47 | 302 | 427,0 | 202 | 427,5 | 102 | 430,0 | 449,0 | 43 | 449,5 | 144 | 450,0 | 244 |
| 28.11.2008 16:05:13 | 302 | 427,0 | 202 | 427,5 | 102 | 430,0 | 449,0 | 50 | 449,5 | 151 | 450,0 | 251 |
| 28.11.2008 16:05:13 | 302 | 427,0 | 202 | 427,5 | 102 | 430,0 | 449,0 | 50 | 449,5 | 151 | 450,0 | 251 |
| 28.11.2008 14:02:31 | 300 | 427,0 | 200 | 427,5 | 100 | 430,0 | 449,0 | 50 | 449,5 | 151 | 450,0 | 251 |
| 28.11.2008 14:02:31 | 300 | 427,0 | 200 | 427,5 | 100 | 430,0 | 449,0 | 50 | 449,5 | 151 | 450,0 | 251 |
| 28.11.2008 13:49:51 | 260 | 426,0 | 200 | 427,0 | 100 | 427,5 | 449,0 | 50 | 449,5 | 151 | 450,0 | 251 |
| 28.11.2008 13:48:03 | 260 | 426,0 | 200 | 427,0 | 100 | 427,5 | 449,0 | 50 | 449,5 | 51 | 450,0 | 151 |
| 28.11.2008 13:48:03 | 260 | 426,0 | 200 | 427,0 | 100 | 427,5 | 449,0 | 50 | 449,5 | 51 | 450,0 | 151 |
| 28.11.2008 13:10:14 | 161 | 425,0 | 160 | 426,0 | 100 | 427,0 | 449,0 | 50 | 449,5 | 51 | 450,0 | 151 |
| 28.11.2008 13:07:26 | 161 | 425,0 | 160 | 426,0 | 100 | 427,0 | 449,0 | 50 | 449,5 | 51 | 458,9 | 101 |
| 28.11.2008 12:32:44 | 171 | 425,0 | 170 | 426,0 | 100 | 427,0 | 449,0 | 50 | 449,5 | 51 | 458,9 | 101 |
| 28.11.2008 12:29:25 | 171 | 425,0 | 170 | 426,0 | 100 | 427,0 | 449,0 | 50 | 449,5 | 51 | 458,9 | 61 |
| 28.11.2008 12:27:45 | 171 | 425,0 | 170 | 426,0 | 100 | 427,0 | 449,0 | 50 | 449,5 | 51 | 459,0 | 91 |
| 28.11.2008 12:10:17 | 171 | 425,0 | 170 | 426,0 | 100 | 427,0 | 449,0 | 50 | 459,0 | 90 | 460,0 | 190 |
| 28.11.2008 12:10:17 | 171 | 425,0 | 170 | 426,0 | 100 | 427,0 | 449,0 | 50 | 459,0 | 90 | 460,0 | 190 |
| 28.11.2008 12:00:13 | 171 | 405,0 | 71 | 425,0 | 70 | 426,0 | 449,0 | 50 | 459,0 | 90 | 460,0 | 190 |
| 28.11.2008 12:00:13 | 171 | 405,0 | 71 | 425,0 | 70 | 426,0 | 449,0 | 50 | 459,0 | 90 | 460,0 | 190 |
| 28.11.2008 11:48:53 | 171 | 405,0 | 71 | 425,0 | 70 | 426,0 | 449,0 | 2 | 459,0 | 42 | 460,0 | 142 |
| 28.11.2008 11:42:13 | 81 | 404,1 | 71 | 425,0 | 70 | 426,0 | 449,0 | 2 | 459,0 | 42 | 460,0 | 142 |
| 28.11.2008 11:42:13 | 81 | 404,1 | 71 | 425,0 | 70 | 426,0 | 449,0 | 2 | 459,0 | 42 | 460,0 | 142 |
| 28.11.2008 11:42:13 | 81 | 404,1 | 71 | 425,0 | 70 | 426,0 | 449,0 | 2 | 459,0 | 42 | 460,0 | 142 |
| 28.11.2008 11:34:09 | 81 | 404,1 | 71 | 425,0 | 70 | 426,0 | 449,0 | 10 | 459,0 | 50 | 460,0 | 150 |
| 28.11.2008 11:34:09 | 81 | 404,1 | 71 | 425,0 | 70 | 426,0 | 449,0 | 10 | 459,0 | 50 | 460,0 | 150 |
| 28.11.2008 11:34:09 | 81 | 404,1 | 71 | 425,0 | 70 | 426,0 | 449,0 | 10 | 459,0 | 50 | 460,0 | 150 |
| 28.11.2008 11:10:36 | 121 | 404,1 | 111 | 425,0 | 110 | 426,0 | 449,0 | 10 | 459,0 | 50 | 460,0 | 150 |
| 28.11.2008 11:09:04 | 121 | 404,1 | 111 | 425,0 | 110 | 426,0 | 449,0 | 10 | 459,0 | 20 | 460,0 | 120 |
| 28.11.2008 11:09:04 | 121 | 404,1 | 111 | 425,0 | 110 | 426,0 | 449,0 | 10 | 459,0 | 20 | 460,0 | 120 |
| 28.11.2008 10:57:25 | 111 | 404,1 | 101 | 425,0 | 100 | 426,0 | 449,0 | 10 | 459,0 | 20 | 460,0 | 120 |
| 28.11.2008 10:57:25 | 111 | 404,1 | 101 | 425,0 | 100 | 426,0 | 449,0 | 10 | 459,0 | 20 | 460,0 | 120 |
| 28.11.2008 10:57:25 | 111 | 404,1 | 101 | 425,0 | 100 | 426,0 | 449,0 | 10 | 459,0 | 20 | 460,0 | 120 |
| 28.11.2008 09:53:27 | 223 | 425,0 | 222 | 426,0 | 120 | 440,0 | 449,0 | 10 | 459,0 | 20 | 460,0 | 120 |
| 28.11.2008 09:53:27 | 223 | 425,0 | 222 | 426,0 | 120 | 440,0 | 449,0 | 10 | 459,0 | 20 | 460,0 | 120 |
| 28.11.2008 09:36:38 | 223 | 425,0 | 222 | 426,0 | 120 | 440,0 | 459,0 | 10 | 460,0 | 110 | 462,8 | 210 |