RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:55:36 | 159 | 425,0 | 120 | 440,0 | 50 | 450,0 | 455,0 | 10 | 460,0 | 120 | 461,0 | 160 |
| 27.11.2008 16:55:36 | 159 | 425,0 | 120 | 440,0 | 50 | 450,0 | 455,0 | 10 | 460,0 | 120 | 461,0 | 160 |
| 27.11.2008 16:35:25 | 168 | 404,0 | 109 | 425,0 | 70 | 440,0 | 455,0 | 10 | 460,0 | 120 | 461,0 | 160 |
| 27.11.2008 16:34:00 | 168 | 404,0 | 109 | 425,0 | 70 | 440,0 | 455,0 | 10 | 460,0 | 20 | 461,0 | 60 |
| 27.11.2008 16:34:00 | 168 | 404,0 | 109 | 425,0 | 70 | 440,0 | 455,0 | 10 | 460,0 | 20 | 461,0 | 60 |
| 27.11.2008 16:29:32 | 212 | 401,0 | 92 | 404,0 | 37 | 425,0 | 455,0 | 10 | 460,0 | 20 | 461,0 | 60 |
| 27.11.2008 16:29:32 | 212 | 401,0 | 92 | 404,0 | 37 | 425,0 | 455,0 | 10 | 460,0 | 20 | 461,0 | 60 |
| 27.11.2008 16:24:24 | 212 | 401,0 | 92 | 404,0 | 37 | 425,0 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 16:24:24 | 212 | 401,0 | 92 | 404,0 | 37 | 425,0 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 16:24:24 | 212 | 401,0 | 92 | 404,0 | 37 | 425,0 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 16:21:39 | 137 | 425,0 | 37 | 430,0 | 17 | 437,1 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 16:21:35 | 137 | 425,0 | 37 | 430,0 | 17 | 437,1 | 460,0 | 10 | 461,0 | 50 | 469,0 | 450 |
| 27.11.2008 16:21:08 | 137 | 425,0 | 37 | 430,0 | 17 | 437,1 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 16:21:08 | 137 | 425,0 | 37 | 430,0 | 17 | 437,1 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 16:21:08 | 137 | 425,0 | 37 | 430,0 | 17 | 437,1 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 15:35:31 | 187 | 425,0 | 87 | 430,0 | 67 | 437,1 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 15:35:31 | 187 | 425,0 | 87 | 430,0 | 67 | 437,1 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 15:35:31 | 187 | 425,0 | 87 | 430,0 | 67 | 437,1 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 15:15:43 | 207 | 425,0 | 107 | 430,0 | 87 | 437,1 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 15:15:43 | 207 | 425,0 | 107 | 430,0 | 87 | 437,1 | 460,0 | 10 | 461,0 | 50 | 462,8 | 150 |
| 27.11.2008 15:14:39 | 207 | 425,0 | 107 | 430,0 | 87 | 437,1 | 461,0 | 40 | 462,8 | 140 | 469,0 | 540 |
| 27.11.2008 15:14:39 | 207 | 425,0 | 107 | 430,0 | 87 | 437,1 | 461,0 | 40 | 462,8 | 140 | 469,0 | 540 |
| 27.11.2008 15:11:51 | 207 | 425,0 | 107 | 430,0 | 87 | 437,1 | 461,0 | 50 | 462,8 | 150 | 469,0 | 550 |
| 27.11.2008 14:47:42 | 197 | 425,0 | 97 | 430,0 | 87 | 437,1 | 461,0 | 50 | 462,8 | 150 | 469,0 | 550 |
| 27.11.2008 14:47:42 | 197 | 425,0 | 97 | 430,0 | 87 | 437,1 | 461,0 | 50 | 462,8 | 150 | 469,0 | 550 |
| 27.11.2008 14:40:28 | 197 | 425,0 | 97 | 430,0 | 87 | 437,1 | 461,0 | 10 | 462,8 | 110 | 469,0 | 510 |
| 27.11.2008 14:40:28 | 197 | 425,0 | 97 | 430,0 | 87 | 437,1 | 461,0 | 10 | 462,8 | 110 | 469,0 | 510 |
| 27.11.2008 14:40:28 | 197 | 425,0 | 97 | 430,0 | 87 | 437,1 | 461,0 | 10 | 462,8 | 110 | 469,0 | 510 |
| 27.11.2008 14:25:54 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 461,0 | 10 | 462,8 | 110 | 469,0 | 510 |
| 27.11.2008 14:25:54 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 461,0 | 10 | 462,8 | 110 | 469,0 | 510 |
| 27.11.2008 14:24:30 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 462,8 | 100 | 469,0 | 500 | 470,0 | 600 |
| 27.11.2008 14:12:34 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 462,8 | 100 | 469,0 | 500 | 470,0 | 610 |
| 27.11.2008 14:12:34 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 462,8 | 100 | 469,0 | 500 | 470,0 | 610 |
| 27.11.2008 14:12:18 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 469,0 | 400 | 470,0 | 510 | 471,0 | 540 |
| 27.11.2008 13:46:25 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 469,0 | 400 | 470,0 | 510 | 471,0 | 540 |
| 27.11.2008 13:46:25 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 469,0 | 400 | 470,0 | 510 | 471,0 | 540 |
| 27.11.2008 12:32:33 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 470,0 | 110 | 471,0 | 140 | 472,0 | 200 |
| 27.11.2008 12:32:33 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 470,0 | 110 | 471,0 | 140 | 472,0 | 200 |
| 27.11.2008 12:29:40 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 470,0 | 10 | 471,0 | 40 | 472,0 | 100 |
| 27.11.2008 12:29:40 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 470,0 | 10 | 471,0 | 40 | 472,0 | 100 |
| 27.11.2008 12:22:40 | 267 | 440,0 | 167 | 441,2 | 100 | 442,0 | 470,0 | 10 | 471,0 | 40 | 472,0 | 100 |
| 27.11.2008 12:22:40 | 267 | 440,0 | 167 | 441,2 | 100 | 442,0 | 470,0 | 10 | 471,0 | 40 | 472,0 | 100 |
| 27.11.2008 10:41:56 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 470,0 | 10 | 471,0 | 40 | 472,0 | 100 |
| 27.11.2008 10:41:56 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 470,0 | 10 | 471,0 | 40 | 472,0 | 100 |
| 27.11.2008 10:32:36 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 471,0 | 30 | 472,0 | 90 | 472,8 | 190 |
| 27.11.2008 10:31:12 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 471,0 | 30 | 472,8 | 130 | 480,0 | 180 |
| 27.11.2008 10:18:44 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 471,0 | 30 | 472,0 | 69 | 472,8 | 169 |
| 27.11.2008 10:18:44 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 471,0 | 30 | 472,0 | 69 | 472,8 | 169 |
| 27.11.2008 10:18:44 | 187 | 439,0 | 167 | 440,0 | 67 | 441,2 | 471,0 | 30 | 472,0 | 69 | 472,8 | 169 |
| 27.11.2008 10:08:04 | 212 | 439,0 | 192 | 440,0 | 92 | 441,2 | 471,0 | 30 | 472,0 | 69 | 472,8 | 169 |