RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:36:45 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 70 | 472,0 | 109 | 472,1 | 209 |
| 26.11.2008 16:36:45 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 70 | 472,0 | 109 | 472,1 | 209 |
| 26.11.2008 16:36:45 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 70 | 472,0 | 109 | 472,1 | 209 |
| 26.11.2008 16:21:29 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 469,0 | 10 | 471,0 | 80 | 472,0 | 119 |
| 26.11.2008 16:16:41 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 469,0 | 10 | 471,0 | 80 | 472,0 | 119 |
| 26.11.2008 16:12:49 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 469,0 | 10 | 471,0 | 80 | 472,0 | 119 |
| 26.11.2008 16:11:35 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 469,0 | 10 | 471,0 | 80 | 472,0 | 119 |
| 26.11.2008 16:06:45 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 469,0 | 10 | 471,0 | 80 | 472,0 | 119 |
| 26.11.2008 15:26:32 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 469,0 | 10 | 471,0 | 80 | 472,0 | 119 |
| 26.11.2008 14:55:15 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 469,0 | 10 | 471,0 | 80 | 472,0 | 119 |
| 26.11.2008 14:55:15 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 469,0 | 10 | 471,0 | 80 | 472,0 | 119 |
| 26.11.2008 14:53:56 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 70 | 472,0 | 109 | 472,8 | 209 |
| 26.11.2008 14:53:56 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 70 | 472,0 | 109 | 472,8 | 209 |
| 26.11.2008 14:42:35 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 80 | 472,0 | 119 | 472,8 | 219 |
| 26.11.2008 14:42:35 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 80 | 472,0 | 119 | 472,8 | 219 |
| 26.11.2008 14:00:26 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 50 | 472,0 | 89 | 472,8 | 189 |
| 26.11.2008 14:00:26 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 50 | 472,0 | 89 | 472,8 | 189 |
| 26.11.2008 13:57:50 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 10 | 472,0 | 49 | 472,8 | 149 |
| 26.11.2008 13:56:58 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 10 | 472,8 | 110 | 488,0 | 160 |
| 26.11.2008 13:16:06 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 10 | 472,8 | 110 | 485,0 | 149 |
| 26.11.2008 13:16:06 | 220 | 438,0 | 120 | 439,0 | 100 | 440,0 | 471,0 | 10 | 472,8 | 110 | 485,0 | 149 |
| 26.11.2008 13:00:09 | 229 | 437,1 | 120 | 438,0 | 20 | 439,0 | 471,0 | 10 | 472,8 | 110 | 485,0 | 149 |
| 26.11.2008 13:00:09 | 229 | 437,1 | 120 | 438,0 | 20 | 439,0 | 471,0 | 10 | 472,8 | 110 | 485,0 | 149 |
| 26.11.2008 12:15:09 | 229 | 437,1 | 120 | 438,0 | 20 | 439,0 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 12:15:09 | 229 | 437,1 | 120 | 438,0 | 20 | 439,0 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 12:15:08 | 229 | 437,1 | 120 | 438,0 | 20 | 439,0 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 12:13:09 | 255 | 437,0 | 209 | 437,1 | 100 | 438,0 | 439,0 | 80 | 472,8 | 180 | 485,0 | 219 |
| 26.11.2008 12:06:33 | 255 | 437,0 | 209 | 437,1 | 100 | 438,0 | 439,0 | 80 | 472,8 | 180 | 485,0 | 219 |
| 26.11.2008 12:06:33 | 255 | 437,0 | 209 | 437,1 | 100 | 438,0 | 439,0 | 80 | 472,8 | 180 | 485,0 | 219 |
| 26.11.2008 11:45:28 | 255 | 437,0 | 209 | 437,1 | 100 | 438,0 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 11:45:28 | 255 | 437,0 | 209 | 437,1 | 100 | 438,0 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 11:42:03 | 255 | 436,1 | 155 | 437,0 | 109 | 437,1 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 11:42:03 | 255 | 436,1 | 155 | 437,0 | 109 | 437,1 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 11:42:03 | 255 | 436,1 | 155 | 437,0 | 109 | 437,1 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 11:24:24 | 255 | 437,0 | 209 | 437,1 | 100 | 440,0 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 11:24:24 | 255 | 437,0 | 209 | 437,1 | 100 | 440,0 | 472,8 | 100 | 485,0 | 139 | 488,0 | 189 |
| 26.11.2008 11:09:19 | 255 | 437,0 | 209 | 437,1 | 100 | 440,0 | 485,0 | 39 | 488,0 | 89 | 489,0 | 189 |
| 26.11.2008 11:09:19 | 255 | 437,0 | 209 | 437,1 | 100 | 440,0 | 485,0 | 39 | 488,0 | 89 | 489,0 | 189 |
| 26.11.2008 11:00:29 | 255 | 437,0 | 209 | 437,1 | 100 | 440,0 | 488,0 | 50 | 489,0 | 150 | 489,9 | 650 |
| 26.11.2008 11:00:29 | 255 | 437,0 | 209 | 437,1 | 100 | 440,0 | 488,0 | 50 | 489,0 | 150 | 489,9 | 650 |
| 26.11.2008 10:57:55 | 255 | 436,1 | 155 | 437,0 | 109 | 437,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 650 |
| 26.11.2008 10:57:55 | 255 | 436,1 | 155 | 437,0 | 109 | 437,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 650 |
| 26.11.2008 10:53:32 | 155 | 436,1 | 55 | 437,0 | 9 | 437,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 650 |
| 26.11.2008 10:53:32 | 155 | 436,1 | 55 | 437,0 | 9 | 437,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 650 |
| 26.11.2008 10:47:43 | 155 | 436,1 | 55 | 437,0 | 9 | 437,1 | 489,0 | 100 | 489,9 | 600 | 500,0 | 694 |
| 26.11.2008 10:47:43 | 155 | 436,1 | 55 | 437,0 | 9 | 437,1 | 489,0 | 100 | 489,9 | 600 | 500,0 | 694 |
| 26.11.2008 10:45:55 | 246 | 436,0 | 146 | 436,1 | 46 | 437,0 | 489,0 | 100 | 489,9 | 600 | 500,0 | 694 |
| 26.11.2008 10:45:55 | 246 | 436,0 | 146 | 436,1 | 46 | 437,0 | 489,0 | 100 | 489,9 | 600 | 500,0 | 694 |
| 26.11.2008 10:45:55 | 246 | 436,0 | 146 | 436,1 | 46 | 437,0 | 489,0 | 100 | 489,9 | 600 | 500,0 | 694 |
| 26.11.2008 10:38:55 | 210 | 430,0 | 200 | 436,0 | 100 | 436,1 | 437,0 | 4 | 489,0 | 104 | 489,9 | 604 |