RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 15:57:31 | 145 | 430,0 | 135 | 436,0 | 35 | 437,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 15:57:31 | 145 | 430,0 | 135 | 436,0 | 35 | 437,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 15:57:23 | 145 | 430,0 | 135 | 436,0 | 35 | 437,0 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 15:57:23 | 145 | 430,0 | 135 | 436,0 | 35 | 437,0 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 13:48:24 | 235 | 436,0 | 135 | 437,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 13:44:05 | 210 | 430,0 | 200 | 436,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 12:45:18 | 235 | 435,0 | 200 | 436,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 12:44:39 | 145 | 430,0 | 135 | 435,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 12:44:39 | 145 | 430,0 | 135 | 435,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 12:43:11 | 230 | 435,0 | 195 | 464,8 | 95 | 465,0 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 12:43:11 | 230 | 435,0 | 195 | 464,8 | 95 | 465,0 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 12:43:11 | 230 | 435,0 | 195 | 464,8 | 95 | 465,0 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 12:42:44 | 145 | 430,0 | 135 | 435,0 | 100 | 464,8 | 465,0 | 5 | 484,8 | 105 | 488,0 | 135 |
| 25.11.2008 12:24:27 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 465,0 | 5 | 484,8 | 105 | 488,0 | 135 |
| 25.11.2008 12:24:27 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 465,0 | 5 | 484,8 | 105 | 488,0 | 135 |
| 25.11.2008 11:52:02 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:52:02 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:50:34 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 482,0 | 50 | 484,8 | 150 | 488,0 | 180 |
| 25.11.2008 11:50:34 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 482,0 | 50 | 484,8 | 150 | 488,0 | 180 |
| 25.11.2008 11:42:47 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:31:22 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:31:22 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 484,8 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:31:16 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 11:31:16 | 245 | 430,0 | 135 | 435,0 | 100 | 464,8 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 11:31:06 | 235 | 430,0 | 125 | 435,0 | 90 | 466,0 | 486,0 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:31:06 | 235 | 430,0 | 125 | 435,0 | 90 | 466,0 | 486,0 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:31:06 | 235 | 430,0 | 125 | 435,0 | 90 | 466,0 | 486,0 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:13:55 | 245 | 430,0 | 135 | 435,0 | 100 | 466,0 | 486,0 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:13:55 | 245 | 430,0 | 135 | 435,0 | 100 | 466,0 | 486,0 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 11:13:50 | 245 | 430,0 | 135 | 435,0 | 100 | 466,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 11:13:50 | 245 | 430,0 | 135 | 435,0 | 100 | 466,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 11:11:19 | 245 | 425,0 | 145 | 430,0 | 35 | 435,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 11:11:19 | 245 | 425,0 | 145 | 430,0 | 35 | 435,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 10:20:09 | 245 | 430,0 | 135 | 435,0 | 100 | 466,0 | 486,0 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 10:20:09 | 245 | 430,0 | 135 | 435,0 | 100 | 466,0 | 486,0 | 100 | 488,0 | 130 | 488,9 | 330 |
| 25.11.2008 10:20:01 | 245 | 430,0 | 135 | 435,0 | 100 | 466,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 10:20:01 | 245 | 430,0 | 135 | 435,0 | 100 | 466,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 10:12:14 | 245 | 425,0 | 145 | 430,0 | 35 | 435,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 10:12:14 | 245 | 425,0 | 145 | 430,0 | 35 | 435,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 10:11:14 | 170 | 430,0 | 60 | 435,0 | 25 | 479,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 10:11:14 | 170 | 430,0 | 60 | 435,0 | 25 | 479,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 10:11:14 | 170 | 430,0 | 60 | 435,0 | 25 | 479,0 | 488,0 | 30 | 488,9 | 230 | 489,0 | 330 |
| 25.11.2008 10:09:36 | 245 | 425,0 | 145 | 430,0 | 35 | 435,0 | 479,0 | 75 | 488,0 | 105 | 488,9 | 305 |
| 25.11.2008 09:32:31 | 145 | 425,0 | 45 | 430,0 | 35 | 435,0 | 479,0 | 75 | 488,0 | 105 | 488,9 | 305 |
| 25.11.2008 09:32:31 | 145 | 425,0 | 45 | 430,0 | 35 | 435,0 | 479,0 | 75 | 488,0 | 105 | 488,9 | 305 |
| 25.11.2008 09:23:20 | 145 | 430,0 | 135 | 435,0 | 100 | 466,0 | 479,0 | 75 | 486,0 | 175 | 488,0 | 205 |
| 25.11.2008 09:23:20 | 145 | 430,0 | 135 | 435,0 | 100 | 466,0 | 479,0 | 75 | 486,0 | 175 | 488,0 | 205 |
| 25.11.2008 09:23:20 | 145 | 430,0 | 135 | 435,0 | 100 | 466,0 | 479,0 | 75 | 486,0 | 175 | 488,0 | 205 |
| 25.11.2008 09:00:07 | 235 | 435,0 | 200 | 466,0 | 100 | 470,0 | 479,0 | 75 | 486,0 | 175 | 488,0 | 205 |
| 25.11.2008 09:00:07 | 235 | 435,0 | 200 | 466,0 | 100 | 470,0 | 479,0 | 75 | 486,0 | 175 | 488,0 | 205 |