RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:45:50 | 220 | 425,0 | 110 | 430,0 | 100 | 466,0 | 479,0 | 130 | 486,0 | 230 | 488,0 | 260 |
| 24.11.2008 16:21:51 | 120 | 425,0 | 110 | 430,0 | 100 | 466,0 | 479,0 | 130 | 486,0 | 230 | 488,0 | 260 |
| 24.11.2008 16:21:47 | 120 | 425,0 | 110 | 430,0 | 100 | 466,0 | 479,0 | 130 | 488,0 | 160 | 488,9 | 360 |
| 24.11.2008 16:21:47 | 120 | 425,0 | 110 | 430,0 | 100 | 466,0 | 479,0 | 130 | 488,0 | 160 | 488,9 | 360 |
| 24.11.2008 16:21:40 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 130 | 488,0 | 160 | 488,9 | 360 |
| 24.11.2008 16:21:40 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 130 | 488,0 | 160 | 488,9 | 360 |
| 24.11.2008 16:10:29 | 120 | 425,0 | 110 | 430,0 | 100 | 466,0 | 479,0 | 130 | 486,0 | 230 | 488,0 | 260 |
| 24.11.2008 16:09:54 | 120 | 425,0 | 110 | 430,0 | 100 | 466,0 | 479,0 | 130 | 488,0 | 160 | 488,9 | 360 |
| 24.11.2008 16:09:54 | 120 | 425,0 | 110 | 430,0 | 100 | 466,0 | 479,0 | 130 | 488,0 | 160 | 488,9 | 360 |
| 24.11.2008 16:02:49 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 130 | 486,0 | 230 | 488,0 | 260 |
| 24.11.2008 16:02:49 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 130 | 486,0 | 230 | 488,0 | 260 |
| 24.11.2008 16:02:49 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 130 | 486,0 | 230 | 488,0 | 260 |
| 24.11.2008 15:39:32 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 230 | 486,0 | 330 | 488,0 | 360 |
| 24.11.2008 15:31:26 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 230 | 486,0 | 330 | 488,0 | 360 |
| 24.11.2008 15:17:16 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 15:17:16 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 15:17:16 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 15:05:24 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 15:05:24 | 70 | 423,1 | 20 | 425,0 | 10 | 430,0 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 15:03:32 | 69 | 423,0 | 60 | 423,1 | 10 | 425,0 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 15:03:32 | 69 | 423,0 | 60 | 423,1 | 10 | 425,0 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 15:01:44 | 159 | 422,0 | 59 | 423,0 | 50 | 423,1 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 14:58:16 | 159 | 422,0 | 59 | 423,0 | 50 | 423,1 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 14:58:16 | 159 | 422,0 | 59 | 423,0 | 50 | 423,1 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 14:57:36 | 209 | 420,0 | 109 | 422,0 | 9 | 423,0 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 14:57:36 | 209 | 420,0 | 109 | 422,0 | 9 | 423,0 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 14:53:56 | 210 | 415,0 | 200 | 420,0 | 100 | 422,0 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 14:53:56 | 210 | 415,0 | 200 | 420,0 | 100 | 422,0 | 478,0 | 100 | 479,0 | 330 | 486,0 | 430 |
| 24.11.2008 14:50:16 | 210 | 415,0 | 200 | 420,0 | 100 | 422,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:50:16 | 210 | 415,0 | 200 | 420,0 | 100 | 422,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:44:43 | 160 | 411,0 | 110 | 415,0 | 100 | 420,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:44:43 | 160 | 411,0 | 110 | 415,0 | 100 | 420,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:44:03 | 70 | 405,0 | 60 | 411,0 | 10 | 415,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:25:20 | 110 | 410,0 | 60 | 411,0 | 10 | 415,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:25:20 | 110 | 410,0 | 60 | 411,0 | 10 | 415,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:21:19 | 110 | 405,0 | 100 | 410,0 | 50 | 411,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:20:51 | 160 | 405,0 | 100 | 410,0 | 50 | 411,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:20:51 | 160 | 405,0 | 100 | 410,0 | 50 | 411,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:14:35 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:14:35 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 479,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:12:15 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 486,0 | 100 | 487,0 | 150 | 488,0 | 180 |
| 24.11.2008 14:12:15 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 486,0 | 100 | 487,0 | 150 | 488,0 | 180 |
| 24.11.2008 14:11:15 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 478,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 14:11:15 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 478,0 | 230 | 486,0 | 330 | 487,0 | 380 |
| 24.11.2008 13:59:31 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 486,0 | 100 | 487,0 | 150 | 488,0 | 180 |
| 24.11.2008 13:59:31 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 486,0 | 100 | 487,0 | 150 | 488,0 | 180 |
| 24.11.2008 13:59:23 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 487,0 | 50 | 488,0 | 80 | 488,9 | 280 |
| 24.11.2008 13:59:23 | 165 | 404,0 | 110 | 405,0 | 50 | 410,0 | 487,0 | 50 | 488,0 | 80 | 488,9 | 280 |
| 24.11.2008 13:59:15 | 135 | 401,0 | 115 | 404,0 | 60 | 405,0 | 487,0 | 50 | 488,0 | 80 | 488,9 | 280 |
| 24.11.2008 13:59:15 | 135 | 401,0 | 115 | 404,0 | 60 | 405,0 | 487,0 | 50 | 488,0 | 80 | 488,9 | 280 |