RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 16:22:00 | 230 | 432,0 | 130 | 432,1 | 100 | 478,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 16:21:56 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 16:21:56 | 230 | 432,0 | 130 | 432,1 | 100 | 478,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 16:21:56 | 230 | 432,0 | 130 | 432,1 | 100 | 478,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 16:21:55 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 15:07:23 | 230 | 432,0 | 130 | 432,1 | 100 | 478,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 15:07:15 | 230 | 432,0 | 130 | 432,1 | 100 | 478,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 15:07:15 | 230 | 432,0 | 130 | 432,1 | 100 | 478,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 15:07:03 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 15:07:03 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 15:07:03 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 15:06:55 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 15:06:55 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 15:06:55 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 15:03:59 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 485,0 | 10 | 486,0 | 110 | 488,9 | 310 |
| 21.11.2008 15:03:59 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 485,0 | 10 | 486,0 | 110 | 488,9 | 310 |
| 21.11.2008 12:58:09 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 12:58:09 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 12:58:05 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 12:58:05 | 230 | 432,0 | 130 | 432,1 | 100 | 466,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 11:11:19 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 11:11:19 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 11:10:24 | 168 | 425,0 | 110 | 431,0 | 100 | 432,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 11:10:24 | 168 | 425,0 | 110 | 431,0 | 100 | 432,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 09:53:29 | 210 | 431,0 | 200 | 432,0 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 09:53:01 | 168 | 425,0 | 110 | 431,0 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 09:45:53 | 120 | 411,0 | 110 | 431,0 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 09:20:27 | 140 | 410,0 | 110 | 431,0 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 09:17:04 | 130 | 401,0 | 110 | 431,0 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 09:11:13 | 140 | 431,0 | 130 | 435,5 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 09:11:13 | 140 | 431,0 | 130 | 435,5 | 100 | 466,0 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 09:10:49 | 140 | 431,0 | 130 | 435,5 | 100 | 466,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 09:10:49 | 140 | 431,0 | 130 | 435,5 | 100 | 466,0 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 09:10:41 | 60 | 401,0 | 40 | 431,0 | 30 | 435,5 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 09:10:41 | 60 | 401,0 | 40 | 431,0 | 30 | 435,5 | 486,0 | 100 | 488,9 | 300 | 489,0 | 400 |
| 21.11.2008 09:10:35 | 60 | 401,0 | 40 | 431,0 | 30 | 435,5 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 21.11.2008 08:14:56 | 60 | 401,0 | 40 | 431,0 | 30 | 435,5 | 488,9 | 200 | 489,0 | 300 | 489,9 | 800 |
| 20.11.2008 16:59:57 | 139 | 435,1 | 130 | 435,4 | 30 | 435,5 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:59:45 | 139 | 435,1 | 130 | 435,4 | 30 | 435,5 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:59:45 | 139 | 435,1 | 130 | 435,4 | 30 | 435,5 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:50:37 | 119 | 435,0 | 109 | 435,1 | 100 | 435,4 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:50:37 | 119 | 435,0 | 109 | 435,1 | 100 | 435,4 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:17:49 | 49 | 432,1 | 19 | 435,0 | 9 | 435,1 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:17:49 | 49 | 432,1 | 19 | 435,0 | 9 | 435,1 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:17:24 | 140 | 432,0 | 40 | 432,1 | 10 | 435,0 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 15:51:20 | 140 | 432,0 | 40 | 432,1 | 10 | 435,0 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 15:51:20 | 140 | 432,0 | 40 | 432,1 | 10 | 435,0 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 15:41:32 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 15:39:40 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 15:39:40 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |