RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2008 16:59:57 | 139 | 435,1 | 130 | 435,4 | 30 | 435,5 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:59:45 | 139 | 435,1 | 130 | 435,4 | 30 | 435,5 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:59:45 | 139 | 435,1 | 130 | 435,4 | 30 | 435,5 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:50:37 | 119 | 435,0 | 109 | 435,1 | 100 | 435,4 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:50:37 | 119 | 435,0 | 109 | 435,1 | 100 | 435,4 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:17:49 | 49 | 432,1 | 19 | 435,0 | 9 | 435,1 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:17:49 | 49 | 432,1 | 19 | 435,0 | 9 | 435,1 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 16:17:24 | 140 | 432,0 | 40 | 432,1 | 10 | 435,0 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 15:51:20 | 140 | 432,0 | 40 | 432,1 | 10 | 435,0 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 15:51:20 | 140 | 432,0 | 40 | 432,1 | 10 | 435,0 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 15:41:32 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 488,9 | 250 | 489,0 | 350 |
| 20.11.2008 15:39:40 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 15:39:40 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 15:39:40 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 15:39:29 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 487,0 | 100 | 488,0 | 150 | 489,0 | 250 |
| 20.11.2008 15:39:29 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 487,0 | 100 | 488,0 | 150 | 489,0 | 250 |
| 20.11.2008 15:39:29 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 487,0 | 100 | 488,0 | 150 | 489,0 | 250 |
| 20.11.2008 15:39:00 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 485,0 | 10 | 487,0 | 110 | 488,0 | 160 |
| 20.11.2008 15:36:39 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 485,0 | 10 | 487,0 | 60 | 488,0 | 110 |
| 20.11.2008 15:36:39 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 485,0 | 10 | 487,0 | 60 | 488,0 | 110 |
| 20.11.2008 15:17:36 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 487,0 | 50 | 488,0 | 100 | 489,0 | 200 |
| 20.11.2008 15:17:36 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 487,0 | 50 | 488,0 | 100 | 489,0 | 200 |
| 20.11.2008 15:17:36 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 487,0 | 50 | 488,0 | 100 | 489,0 | 200 |
| 20.11.2008 14:51:43 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 484,0 | 100 | 487,0 | 150 | 488,0 | 200 |
| 20.11.2008 14:51:43 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 484,0 | 100 | 487,0 | 150 | 488,0 | 200 |
| 20.11.2008 14:50:03 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 487,0 | 50 | 488,0 | 100 | 489,0 | 200 |
| 20.11.2008 14:50:03 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 487,0 | 50 | 488,0 | 100 | 489,0 | 200 |
| 20.11.2008 14:43:57 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 14:34:38 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 14:34:19 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 14:34:19 | 140 | 431,0 | 130 | 432,0 | 30 | 432,1 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 14:28:55 | 119 | 430,0 | 110 | 431,0 | 100 | 432,0 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 14:28:55 | 119 | 430,0 | 110 | 431,0 | 100 | 432,0 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 14:24:26 | 39 | 426,1 | 19 | 430,0 | 10 | 431,0 | 488,0 | 50 | 489,0 | 150 | 489,9 | 750 |
| 20.11.2008 14:11:54 | 39 | 426,1 | 19 | 430,0 | 10 | 431,0 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 14:11:54 | 39 | 426,1 | 19 | 430,0 | 10 | 431,0 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 13:52:54 | 34 | 425,0 | 29 | 426,1 | 9 | 430,0 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 13:52:54 | 34 | 425,0 | 29 | 426,1 | 9 | 430,0 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 13:52:39 | 55 | 403,0 | 25 | 425,0 | 20 | 426,1 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 13:34:03 | 34 | 425,0 | 29 | 426,0 | 20 | 426,1 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 13:34:02 | 34 | 425,0 | 29 | 426,0 | 20 | 426,1 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 13:32:54 | 44 | 403,0 | 14 | 425,0 | 9 | 426,0 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 13:32:54 | 44 | 403,0 | 14 | 425,0 | 9 | 426,0 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 13:32:54 | 44 | 403,0 | 14 | 425,0 | 9 | 426,0 | 488,0 | 50 | 488,9 | 150 | 489,0 | 250 |
| 20.11.2008 13:32:14 | 64 | 425,0 | 59 | 426,0 | 50 | 488,0 | 488,9 | 100 | 489,0 | 200 | 489,9 | 800 |
| 20.11.2008 13:32:14 | 64 | 425,0 | 59 | 426,0 | 50 | 488,0 | 488,9 | 100 | 489,0 | 200 | 489,9 | 800 |
| 20.11.2008 13:32:14 | 64 | 425,0 | 59 | 426,0 | 50 | 488,0 | 488,9 | 100 | 489,0 | 200 | 489,9 | 800 |
| 20.11.2008 13:31:02 | 114 | 425,0 | 109 | 426,0 | 100 | 488,0 | 488,9 | 100 | 489,0 | 200 | 489,9 | 800 |
| 20.11.2008 13:31:02 | 114 | 425,0 | 109 | 426,0 | 100 | 488,0 | 488,9 | 100 | 489,0 | 200 | 489,9 | 800 |
| 20.11.2008 13:31:02 | 114 | 425,0 | 109 | 426,0 | 100 | 488,0 | 488,9 | 100 | 489,0 | 200 | 489,9 | 800 |