RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:46:41 | 201 | 450,0 | 113 | 460,0 | 13 | 465,0 | 493,2 | 100 | 500,0 | 226 | 503,8 | 626 |
| 18.11.2008 16:46:41 | 201 | 450,0 | 113 | 460,0 | 13 | 465,0 | 493,2 | 100 | 500,0 | 226 | 503,8 | 626 |
| 18.11.2008 16:41:17 | 193 | 402,0 | 188 | 450,0 | 100 | 460,0 | 493,2 | 100 | 500,0 | 226 | 503,8 | 626 |
| 18.11.2008 16:41:17 | 193 | 402,0 | 188 | 450,0 | 100 | 460,0 | 493,2 | 100 | 500,0 | 226 | 503,8 | 626 |
| 18.11.2008 16:26:53 | 221 | 450,0 | 133 | 460,0 | 33 | 465,0 | 493,2 | 100 | 500,0 | 226 | 503,8 | 626 |
| 18.11.2008 16:26:53 | 221 | 450,0 | 133 | 460,0 | 33 | 465,0 | 493,2 | 100 | 500,0 | 226 | 503,8 | 626 |
| 18.11.2008 16:26:53 | 221 | 450,0 | 133 | 460,0 | 33 | 465,0 | 493,2 | 100 | 500,0 | 226 | 503,8 | 626 |
| 18.11.2008 16:22:22 | 221 | 450,0 | 133 | 460,0 | 33 | 465,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 16:22:15 | 221 | 450,0 | 133 | 460,0 | 33 | 465,0 | 490,0 | 33 | 500,0 | 159 | 503,8 | 559 |
| 18.11.2008 15:49:42 | 221 | 450,0 | 133 | 460,0 | 33 | 465,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 15:49:42 | 221 | 450,0 | 133 | 460,0 | 33 | 465,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 15:42:40 | 193 | 402,0 | 188 | 450,0 | 100 | 460,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 15:29:42 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 15:29:42 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 15:29:42 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 15:26:56 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 465,0 | 10 | 490,0 | 43 | 493,2 | 143 |
| 18.11.2008 15:26:56 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 465,0 | 10 | 490,0 | 43 | 493,2 | 143 |
| 18.11.2008 15:25:52 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 15:25:52 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 15:20:00 | 215 | 452,0 | 115 | 460,0 | 15 | 465,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 259 |
| 18.11.2008 15:11:42 | 215 | 452,0 | 115 | 460,0 | 15 | 465,0 | 490,0 | 33 | 493,2 | 133 | 500,0 | 165 |
| 18.11.2008 15:04:39 | 215 | 452,0 | 115 | 460,0 | 15 | 465,0 | 490,0 | 33 | 500,0 | 65 | 503,8 | 465 |
| 18.11.2008 15:04:39 | 215 | 452,0 | 115 | 460,0 | 15 | 465,0 | 490,0 | 33 | 500,0 | 65 | 503,8 | 465 |
| 18.11.2008 14:27:28 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 490,0 | 33 | 500,0 | 65 | 503,8 | 465 |
| 18.11.2008 14:27:28 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 490,0 | 33 | 500,0 | 65 | 503,8 | 465 |
| 18.11.2008 14:27:28 | 288 | 450,0 | 200 | 452,0 | 100 | 460,0 | 490,0 | 33 | 500,0 | 65 | 503,8 | 465 |
| 18.11.2008 14:27:11 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 490,0 | 33 | 500,0 | 65 | 503,8 | 465 |
| 18.11.2008 14:21:32 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 490,0 | 33 | 498,9 | 133 | 500,0 | 165 |
| 18.11.2008 14:21:32 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 490,0 | 33 | 498,9 | 133 | 500,0 | 165 |
| 18.11.2008 14:02:38 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 498,9 | 100 | 500,0 | 132 | 503,8 | 532 |
| 18.11.2008 14:02:38 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 498,9 | 100 | 500,0 | 132 | 503,8 | 532 |
| 18.11.2008 14:02:15 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 500,0 | 32 | 503,8 | 432 | 503,9 | 732 |
| 18.11.2008 13:33:22 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 500,0 | 32 | 502,9 | 132 | 503,8 | 532 |
| 18.11.2008 13:20:21 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 500,0 | 32 | 502,9 | 132 | 503,8 | 532 |
| 18.11.2008 13:20:21 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 500,0 | 32 | 502,9 | 132 | 503,8 | 532 |
| 18.11.2008 13:19:41 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 502,9 | 100 | 503,8 | 500 | 503,9 | 800 |
| 18.11.2008 13:19:09 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 502,9 | 100 | 503,0 | 132 | 503,8 | 532 |
| 18.11.2008 13:19:09 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 502,9 | 100 | 503,0 | 132 | 503,8 | 532 |
| 18.11.2008 13:18:45 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 503,0 | 32 | 503,8 | 432 | 503,9 | 732 |
| 18.11.2008 13:18:33 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 503,0 | 32 | 503,8 | 532 | 503,9 | 832 |
| 18.11.2008 13:18:33 | 300 | 452,0 | 200 | 460,0 | 100 | 485,2 | 503,0 | 32 | 503,8 | 532 | 503,9 | 832 |
| 18.11.2008 13:18:21 | 285 | 452,0 | 185 | 460,0 | 85 | 487,0 | 503,0 | 32 | 503,8 | 532 | 503,9 | 832 |
| 18.11.2008 13:18:21 | 285 | 452,0 | 185 | 460,0 | 85 | 487,0 | 503,0 | 32 | 503,8 | 532 | 503,9 | 832 |
| 18.11.2008 13:18:21 | 285 | 452,0 | 185 | 460,0 | 85 | 487,0 | 503,0 | 32 | 503,8 | 532 | 503,9 | 832 |
| 18.11.2008 13:15:21 | 300 | 452,0 | 200 | 460,0 | 100 | 487,0 | 503,0 | 32 | 503,8 | 532 | 503,9 | 832 |
| 18.11.2008 13:15:21 | 300 | 452,0 | 200 | 460,0 | 100 | 487,0 | 503,0 | 32 | 503,8 | 532 | 503,9 | 832 |
| 18.11.2008 13:15:17 | 300 | 452,0 | 200 | 460,0 | 100 | 487,0 | 503,8 | 500 | 503,9 | 800 | 504,0 | 1 000 |
| 18.11.2008 13:14:01 | 300 | 452,0 | 200 | 460,0 | 100 | 487,0 | 503,8 | 500 | 503,9 | 800 | 504,0 | 1 000 |
| 18.11.2008 13:14:01 | 300 | 452,0 | 200 | 460,0 | 100 | 487,0 | 503,8 | 500 | 503,9 | 800 | 504,0 | 1 000 |
| 18.11.2008 13:03:13 | 201 | 450,1 | 200 | 452,0 | 100 | 460,0 | 503,8 | 500 | 503,9 | 800 | 504,0 | 1 000 |