RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2008 16:59:32 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,9 | 2 | 495,0 | 102 | 497,0 | 106 |
| 14.11.2008 16:22:02 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,9 | 2 | 495,0 | 102 | 497,0 | 106 |
| 14.11.2008 16:21:56 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 16:10:53 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,9 | 2 | 495,0 | 102 | 497,0 | 106 |
| 14.11.2008 16:10:53 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,9 | 2 | 495,0 | 102 | 497,0 | 106 |
| 14.11.2008 16:10:38 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 495,0 | 100 | 497,0 | 104 | 499,0 | 109 |
| 14.11.2008 15:54:17 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 495,0 | 100 | 496,9 | 102 | 497,0 | 106 |
| 14.11.2008 15:54:17 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 495,0 | 100 | 496,9 | 102 | 497,0 | 106 |
| 14.11.2008 15:54:09 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 496,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 15:54:09 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 496,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 15:54:02 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,4 | 95 | 496,9 | 97 | 497,0 | 101 |
| 14.11.2008 15:54:02 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,4 | 95 | 496,9 | 97 | 497,0 | 101 |
| 14.11.2008 15:54:02 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,4 | 95 | 496,9 | 97 | 497,0 | 101 |
| 14.11.2008 15:04:39 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,4 | 100 | 496,9 | 102 | 497,0 | 106 |
| 14.11.2008 14:58:03 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,4 | 100 | 496,9 | 102 | 497,0 | 106 |
| 14.11.2008 14:58:03 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 494,4 | 100 | 496,9 | 102 | 497,0 | 106 |
| 14.11.2008 14:56:59 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 496,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 14:56:24 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 496,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 14:56:24 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 496,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 14:56:24 | 100 | 453,0 | 25 | 459,0 | 15 | 460,0 | 496,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:48:50 | 125 | 459,0 | 115 | 460,0 | 100 | 486,4 | 496,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:42:23 | 125 | 459,0 | 115 | 460,0 | 100 | 486,4 | 496,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:42:23 | 125 | 459,0 | 115 | 460,0 | 100 | 486,4 | 496,9 | 2 | 497,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:40:55 | 125 | 459,0 | 115 | 460,0 | 100 | 486,4 | 497,0 | 4 | 499,0 | 9 | 504,0 | 209 |
| 14.11.2008 12:39:19 | 185 | 453,0 | 110 | 459,0 | 100 | 486,4 | 497,0 | 4 | 499,0 | 9 | 504,0 | 209 |
| 14.11.2008 12:38:59 | 185 | 453,0 | 110 | 459,0 | 100 | 486,4 | 497,0 | 4 | 499,0 | 9 | 504,0 | 209 |
| 14.11.2008 12:38:44 | 115 | 454,0 | 110 | 459,0 | 100 | 486,4 | 497,0 | 4 | 499,0 | 9 | 504,0 | 209 |
| 14.11.2008 12:34:23 | 115 | 454,0 | 110 | 459,0 | 100 | 486,4 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:34:23 | 115 | 454,0 | 110 | 459,0 | 100 | 486,4 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:33:51 | 90 | 453,0 | 15 | 454,0 | 10 | 459,0 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:33:51 | 90 | 453,0 | 15 | 454,0 | 10 | 459,0 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:33:27 | 115 | 454,0 | 110 | 459,0 | 100 | 486,4 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:33:27 | 115 | 454,0 | 110 | 459,0 | 100 | 486,4 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:33:01 | 90 | 453,0 | 15 | 454,0 | 10 | 459,0 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:32:55 | 115 | 454,0 | 110 | 455,0 | 10 | 459,0 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:32:55 | 115 | 454,0 | 110 | 455,0 | 10 | 459,0 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:32:55 | 115 | 454,0 | 110 | 455,0 | 10 | 459,0 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:19:35 | 115 | 454,0 | 110 | 455,0 | 10 | 459,0 | 494,4 | 100 | 497,0 | 104 | 498,0 | 106 |
| 14.11.2008 12:19:35 | 115 | 454,0 | 110 | 455,0 | 10 | 459,0 | 494,4 | 100 | 497,0 | 104 | 498,0 | 106 |
| 14.11.2008 12:04:20 | 180 | 453,0 | 105 | 454,0 | 100 | 455,0 | 494,4 | 100 | 497,0 | 104 | 498,0 | 106 |
| 14.11.2008 12:04:20 | 180 | 453,0 | 105 | 454,0 | 100 | 455,0 | 494,4 | 100 | 497,0 | 104 | 498,0 | 106 |
| 14.11.2008 12:02:52 | 180 | 453,0 | 105 | 454,0 | 100 | 455,0 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 12:02:52 | 180 | 453,0 | 105 | 454,0 | 100 | 455,0 | 497,0 | 4 | 498,0 | 6 | 499,0 | 11 |
| 14.11.2008 11:59:42 | 180 | 453,0 | 105 | 454,0 | 100 | 455,0 | 498,0 | 2 | 499,0 | 7 | 504,0 | 207 |
| 14.11.2008 11:59:42 | 180 | 453,0 | 105 | 454,0 | 100 | 455,0 | 498,0 | 2 | 499,0 | 7 | 504,0 | 207 |
| 14.11.2008 10:25:26 | 92 | 452,0 | 80 | 453,0 | 5 | 454,0 | 498,0 | 2 | 499,0 | 7 | 504,0 | 207 |
| 14.11.2008 10:20:42 | 92 | 452,0 | 80 | 453,0 | 5 | 454,0 | 498,0 | 2 | 499,0 | 7 | 505,0 | 1 407 |
| 14.11.2008 10:19:27 | 92 | 452,0 | 80 | 453,0 | 5 | 454,0 | 498,0 | 2 | 499,0 | 7 | 505,0 | 1 407 |
| 14.11.2008 09:59:29 | 42 | 452,0 | 30 | 453,0 | 5 | 454,0 | 498,0 | 2 | 499,0 | 7 | 505,0 | 1 407 |
| 14.11.2008 09:59:29 | 42 | 452,0 | 30 | 453,0 | 5 | 454,0 | 498,0 | 2 | 499,0 | 7 | 505,0 | 1 407 |