RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:59:22 | 239 | 450,0 | 139 | 484,8 | 39 | 485,0 | 490,0 | 100 | 499,0 | 122 | 503,0 | 222 |
| 12.11.2008 16:59:22 | 239 | 450,0 | 139 | 484,8 | 39 | 485,0 | 490,0 | 100 | 499,0 | 122 | 503,0 | 222 |
| 12.11.2008 16:59:22 | 239 | 450,0 | 139 | 484,8 | 39 | 485,0 | 490,0 | 100 | 499,0 | 122 | 503,0 | 222 |
| 12.11.2008 16:57:53 | 239 | 484,8 | 139 | 485,0 | 100 | 490,0 | 499,0 | 22 | 503,0 | 122 | 504,8 | 222 |
| 12.11.2008 16:57:53 | 239 | 484,8 | 139 | 485,0 | 100 | 490,0 | 499,0 | 22 | 503,0 | 122 | 504,8 | 222 |
| 12.11.2008 16:56:26 | 239 | 450,0 | 139 | 484,8 | 39 | 485,0 | 499,0 | 22 | 503,0 | 122 | 504,8 | 222 |
| 12.11.2008 16:21:44 | 239 | 450,0 | 139 | 484,8 | 39 | 485,0 | 499,0 | 22 | 503,0 | 122 | 504,8 | 222 |
| 12.11.2008 16:21:35 | 239 | 450,0 | 139 | 484,8 | 39 | 485,0 | 499,0 | 22 | 503,0 | 122 | 524,0 | 247 |
| 12.11.2008 16:21:27 | 259 | 401,0 | 139 | 450,0 | 39 | 485,0 | 499,0 | 22 | 503,0 | 122 | 524,0 | 247 |
| 12.11.2008 15:59:01 | 239 | 450,0 | 139 | 484,8 | 39 | 485,0 | 499,0 | 22 | 503,0 | 122 | 504,8 | 222 |
| 12.11.2008 15:59:01 | 239 | 450,0 | 139 | 484,8 | 39 | 485,0 | 499,0 | 22 | 503,0 | 122 | 504,8 | 222 |
| 12.11.2008 15:58:21 | 255 | 450,0 | 154 | 484,8 | 54 | 485,0 | 499,0 | 22 | 503,0 | 122 | 504,8 | 222 |
| 12.11.2008 15:58:21 | 255 | 450,0 | 154 | 484,8 | 54 | 485,0 | 499,0 | 22 | 503,0 | 122 | 504,8 | 222 |
| 12.11.2008 15:58:21 | 255 | 450,0 | 154 | 484,8 | 54 | 485,0 | 499,0 | 22 | 503,0 | 122 | 504,8 | 222 |
| 12.11.2008 15:19:28 | 232 | 484,8 | 132 | 485,0 | 78 | 499,0 | 503,0 | 100 | 504,8 | 200 | 524,0 | 325 |
| 12.11.2008 15:19:28 | 232 | 484,8 | 132 | 485,0 | 78 | 499,0 | 503,0 | 100 | 504,8 | 200 | 524,0 | 325 |
| 12.11.2008 13:42:51 | 232 | 484,8 | 132 | 485,0 | 78 | 499,0 | 504,8 | 100 | 524,0 | 225 | 525,0 | 1 025 |
| 12.11.2008 12:42:22 | 232 | 484,8 | 132 | 485,0 | 78 | 499,0 | 504,8 | 100 | 524,0 | 225 | 525,0 | 1 025 |
| 12.11.2008 12:42:22 | 232 | 484,8 | 132 | 485,0 | 78 | 499,0 | 504,8 | 100 | 524,0 | 225 | 525,0 | 1 025 |
| 12.11.2008 12:42:22 | 232 | 484,8 | 132 | 485,0 | 78 | 499,0 | 504,8 | 100 | 524,0 | 225 | 525,0 | 1 025 |
| 12.11.2008 12:41:09 | 170 | 451,0 | 154 | 484,8 | 54 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 11:28:32 | 254 | 472,0 | 154 | 484,8 | 54 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 11:28:32 | 254 | 472,0 | 154 | 484,8 | 54 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 11:28:32 | 254 | 472,0 | 154 | 484,8 | 54 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 10:47:45 | 309 | 472,0 | 209 | 484,8 | 109 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 10:40:47 | 309 | 472,0 | 209 | 484,8 | 109 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 10:40:47 | 309 | 472,0 | 209 | 484,8 | 109 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 10:40:47 | 309 | 472,0 | 209 | 484,8 | 109 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 09:05:48 | 324 | 472,0 | 224 | 484,8 | 124 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 09:00:01 | 324 | 472,0 | 224 | 484,8 | 124 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 09:00:01 | 324 | 472,0 | 224 | 484,8 | 124 | 485,0 | 498,5 | 4 | 499,0 | 22 | 504,8 | 122 |
| 12.11.2008 08:10:52 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 499,0 | 18 | 504,8 | 118 | 524,0 | 243 |
| 11.11.2008 16:22:11 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 499,0 | 18 | 504,8 | 118 | 509,9 | 123 |
| 11.11.2008 16:22:08 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 499,0 | 18 | 509,9 | 23 | 523,0 | 28 |
| 11.11.2008 16:21:57 | 206 | 451,0 | 190 | 472,0 | 90 | 485,0 | 499,0 | 18 | 509,9 | 23 | 523,0 | 28 |
| 11.11.2008 15:26:05 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 499,0 | 18 | 504,8 | 118 | 509,9 | 123 |
| 11.11.2008 15:26:05 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 499,0 | 18 | 504,8 | 118 | 509,9 | 123 |
| 11.11.2008 14:14:44 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 504,8 | 100 | 509,9 | 105 | 523,0 | 110 |
| 11.11.2008 14:13:52 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 504,8 | 100 | 509,9 | 105 | 523,0 | 110 |
| 11.11.2008 14:05:51 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 504,8 | 100 | 509,8 | 400 | 509,9 | 405 |
| 11.11.2008 14:05:51 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 504,8 | 100 | 509,8 | 400 | 509,9 | 405 |
| 11.11.2008 14:05:47 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 509,8 | 300 | 509,9 | 305 | 523,0 | 310 |
| 11.11.2008 14:05:47 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 509,8 | 300 | 509,9 | 305 | 523,0 | 310 |
| 11.11.2008 14:05:44 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 509,8 | 400 | 509,9 | 405 | 523,0 | 410 |
| 11.11.2008 14:05:44 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 509,8 | 400 | 509,9 | 405 | 523,0 | 410 |
| 11.11.2008 13:31:03 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 400 | 509,9 | 405 | 523,0 | 410 |
| 11.11.2008 13:31:03 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 400 | 509,9 | 405 | 523,0 | 410 |
| 11.11.2008 13:28:18 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 100 | 509,9 | 105 | 523,0 | 110 |
| 11.11.2008 13:25:59 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 100 | 509,9 | 105 | 512,7 | 405 |
| 11.11.2008 13:25:59 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 100 | 509,9 | 105 | 512,7 | 405 |