RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:22:11 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 499,0 | 18 | 504,8 | 118 | 509,9 | 123 |
| 11.11.2008 16:22:08 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 499,0 | 18 | 509,9 | 23 | 523,0 | 28 |
| 11.11.2008 16:21:57 | 206 | 451,0 | 190 | 472,0 | 90 | 485,0 | 499,0 | 18 | 509,9 | 23 | 523,0 | 28 |
| 11.11.2008 15:26:05 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 499,0 | 18 | 504,8 | 118 | 509,9 | 123 |
| 11.11.2008 15:26:05 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 499,0 | 18 | 504,8 | 118 | 509,9 | 123 |
| 11.11.2008 14:14:44 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 504,8 | 100 | 509,9 | 105 | 523,0 | 110 |
| 11.11.2008 14:13:52 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 504,8 | 100 | 509,9 | 105 | 523,0 | 110 |
| 11.11.2008 14:05:51 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 504,8 | 100 | 509,8 | 400 | 509,9 | 405 |
| 11.11.2008 14:05:51 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 504,8 | 100 | 509,8 | 400 | 509,9 | 405 |
| 11.11.2008 14:05:47 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 509,8 | 300 | 509,9 | 305 | 523,0 | 310 |
| 11.11.2008 14:05:47 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 509,8 | 300 | 509,9 | 305 | 523,0 | 310 |
| 11.11.2008 14:05:44 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 509,8 | 400 | 509,9 | 405 | 523,0 | 410 |
| 11.11.2008 14:05:44 | 290 | 472,0 | 190 | 484,8 | 90 | 485,0 | 509,8 | 400 | 509,9 | 405 | 523,0 | 410 |
| 11.11.2008 13:31:03 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 400 | 509,9 | 405 | 523,0 | 410 |
| 11.11.2008 13:31:03 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 400 | 509,9 | 405 | 523,0 | 410 |
| 11.11.2008 13:28:18 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 100 | 509,9 | 105 | 523,0 | 110 |
| 11.11.2008 13:25:59 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 100 | 509,9 | 105 | 512,7 | 405 |
| 11.11.2008 13:25:59 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,8 | 100 | 509,9 | 105 | 512,7 | 405 |
| 11.11.2008 13:25:51 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,9 | 5 | 512,7 | 305 | 523,0 | 310 |
| 11.11.2008 13:25:51 | 290 | 472,0 | 190 | 485,0 | 100 | 489,8 | 509,9 | 5 | 512,7 | 305 | 523,0 | 310 |
| 11.11.2008 13:25:43 | 265 | 472,0 | 165 | 485,0 | 75 | 492,8 | 509,9 | 5 | 512,7 | 305 | 512,8 | 405 |
| 11.11.2008 13:25:43 | 265 | 472,0 | 165 | 485,0 | 75 | 492,8 | 509,9 | 5 | 512,7 | 305 | 512,8 | 405 |
| 11.11.2008 13:25:43 | 265 | 472,0 | 165 | 485,0 | 75 | 492,8 | 509,9 | 5 | 512,7 | 305 | 512,8 | 405 |
| 11.11.2008 12:51:14 | 290 | 472,0 | 190 | 485,0 | 100 | 492,8 | 509,9 | 5 | 512,7 | 305 | 512,8 | 405 |
| 11.11.2008 11:34:25 | 290 | 472,0 | 190 | 485,0 | 100 | 492,8 | 509,9 | 5 | 512,8 | 105 | 523,0 | 110 |
| 11.11.2008 11:34:17 | 290 | 472,0 | 190 | 485,0 | 100 | 492,8 | 509,9 | 5 | 523,0 | 10 | 524,0 | 135 |
| 11.11.2008 11:34:17 | 290 | 472,0 | 190 | 485,0 | 100 | 492,8 | 509,9 | 5 | 523,0 | 10 | 524,0 | 135 |
| 11.11.2008 11:34:09 | 195 | 472,0 | 95 | 485,0 | 5 | 504,2 | 509,9 | 5 | 523,0 | 10 | 524,0 | 135 |
| 11.11.2008 11:34:09 | 195 | 472,0 | 95 | 485,0 | 5 | 504,2 | 509,9 | 5 | 523,0 | 10 | 524,0 | 135 |
| 11.11.2008 11:34:09 | 195 | 472,0 | 95 | 485,0 | 5 | 504,2 | 509,9 | 5 | 523,0 | 10 | 524,0 | 135 |
| 11.11.2008 11:09:16 | 195 | 485,0 | 105 | 504,2 | 5 | 505,0 | 509,9 | 5 | 523,0 | 10 | 524,0 | 135 |
| 11.11.2008 11:09:16 | 195 | 485,0 | 105 | 504,2 | 5 | 505,0 | 509,9 | 5 | 523,0 | 10 | 524,0 | 135 |
| 11.11.2008 10:50:13 | 195 | 485,0 | 105 | 504,2 | 5 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 11.11.2008 09:56:40 | 195 | 485,0 | 105 | 504,2 | 5 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 11.11.2008 09:42:56 | 195 | 485,0 | 105 | 504,2 | 5 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 11.11.2008 09:42:56 | 195 | 485,0 | 105 | 504,2 | 5 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 11.11.2008 09:02:05 | 194 | 485,0 | 104 | 504,2 | 4 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 11.11.2008 09:00:04 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 11.11.2008 09:00:04 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 11.11.2008 08:13:28 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 524,0 | 125 | 524,2 | 225 | 525,0 | 325 |
| 10.11.2008 16:21:21 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 16:21:15 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 16:21:06 | 194 | 485,0 | 104 | 486,0 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 15:08:24 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 15:08:24 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 15:08:24 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 12:07:48 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 12:07:48 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 11:09:39 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 10.11.2008 11:09:39 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |