RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:21:21 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 16:21:15 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 16:21:06 | 194 | 485,0 | 104 | 486,0 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 15:08:24 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 15:08:24 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 15:08:24 | 204 | 486,0 | 104 | 504,2 | 4 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 12:07:48 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 12:07:48 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 515,0 | 5 | 523,0 | 10 | 524,0 | 135 |
| 10.11.2008 11:09:39 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 10.11.2008 11:09:39 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 523,0 | 5 | 524,0 | 130 | 524,2 | 230 |
| 10.11.2008 10:54:35 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 524,0 | 125 | 524,2 | 225 | 525,0 | 325 |
| 10.11.2008 10:44:27 | 224 | 486,0 | 124 | 504,2 | 24 | 505,0 | 524,0 | 125 | 524,2 | 225 | 525,0 | 325 |
| 10.11.2008 10:42:03 | 224 | 493,0 | 124 | 504,2 | 24 | 505,0 | 524,0 | 125 | 524,2 | 225 | 525,0 | 325 |
| 10.11.2008 10:42:02 | 224 | 493,0 | 124 | 504,2 | 24 | 505,0 | 524,0 | 125 | 524,2 | 225 | 525,0 | 325 |
| 10.11.2008 10:41:18 | 224 | 493,0 | 124 | 504,2 | 24 | 505,0 | 524,2 | 100 | 525,0 | 200 | 532,0 | 266 |
| 10.11.2008 10:41:18 | 224 | 493,0 | 124 | 504,2 | 24 | 505,0 | 524,2 | 100 | 525,0 | 200 | 532,0 | 266 |
| 10.11.2008 10:41:14 | 224 | 493,0 | 124 | 504,2 | 24 | 505,0 | 525,0 | 100 | 532,0 | 166 | 533,0 | 216 |
| 10.11.2008 10:41:03 | 224 | 492,2 | 124 | 493,0 | 24 | 505,0 | 525,0 | 100 | 532,0 | 166 | 533,0 | 216 |
| 10.11.2008 10:41:03 | 224 | 492,2 | 124 | 493,0 | 24 | 505,0 | 525,0 | 100 | 532,0 | 166 | 533,0 | 216 |
| 10.11.2008 10:41:03 | 224 | 492,2 | 124 | 493,0 | 24 | 505,0 | 525,0 | 100 | 532,0 | 166 | 533,0 | 216 |
| 10.11.2008 10:22:50 | 224 | 492,2 | 124 | 493,0 | 24 | 505,0 | 512,2 | 100 | 525,0 | 200 | 532,0 | 266 |
| 10.11.2008 10:06:02 | 224 | 486,0 | 124 | 492,2 | 24 | 505,0 | 512,2 | 100 | 525,0 | 200 | 532,0 | 266 |
| 10.11.2008 10:01:42 | 224 | 486,0 | 124 | 492,2 | 24 | 505,0 | 512,2 | 100 | 525,0 | 200 | 533,0 | 250 |
| 10.11.2008 10:01:42 | 224 | 486,0 | 124 | 492,2 | 24 | 505,0 | 512,2 | 100 | 525,0 | 200 | 533,0 | 250 |
| 10.11.2008 10:01:42 | 224 | 486,0 | 124 | 492,2 | 24 | 505,0 | 512,2 | 100 | 525,0 | 200 | 533,0 | 250 |
| 10.11.2008 09:53:54 | 224 | 486,0 | 124 | 492,2 | 24 | 505,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 09:53:54 | 224 | 486,0 | 124 | 492,2 | 24 | 505,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 09:53:54 | 224 | 486,0 | 124 | 492,2 | 24 | 505,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 09:49:06 | 230 | 486,0 | 130 | 492,2 | 30 | 505,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 09:49:06 | 230 | 486,0 | 130 | 492,2 | 30 | 505,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 09:48:06 | 230 | 486,0 | 130 | 492,2 | 30 | 505,0 | 512,2 | 5 | 525,0 | 105 | 533,0 | 155 |
| 10.11.2008 09:48:06 | 230 | 486,0 | 130 | 492,2 | 30 | 505,0 | 512,2 | 5 | 525,0 | 105 | 533,0 | 155 |
| 10.11.2008 09:42:22 | 220 | 485,0 | 130 | 486,0 | 30 | 505,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 09:42:22 | 220 | 485,0 | 130 | 486,0 | 30 | 505,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 09:13:05 | 224 | 475,0 | 190 | 485,0 | 100 | 486,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 09:13:05 | 224 | 475,0 | 190 | 485,0 | 100 | 486,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 09:01:49 | 224 | 472,0 | 124 | 475,0 | 90 | 485,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 10.11.2008 08:14:56 | 224 | 472,0 | 124 | 475,0 | 90 | 485,0 | 512,2 | 105 | 525,0 | 205 | 533,0 | 255 |
| 09.11.2008 17:00:03 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 08.11.2008 17:00:03 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 17:00:03 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 16:33:20 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 16:21:25 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 16:21:17 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 138 |
| 07.11.2008 15:49:12 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 15:12:51 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 15:12:51 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 14:06:04 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |
| 07.11.2008 13:43:05 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |
| 07.11.2008 13:43:05 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |