RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:33:20 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 16:21:25 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 16:21:17 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 138 |
| 07.11.2008 15:49:12 | 201 | 452,0 | 190 | 472,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 15:12:51 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 15:12:51 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 504,0 | 100 | 505,0 | 133 | 512,2 | 238 |
| 07.11.2008 14:06:04 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |
| 07.11.2008 13:43:05 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |
| 07.11.2008 13:43:05 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |
| 07.11.2008 13:43:05 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |
| 07.11.2008 13:41:14 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 504,6 | 30 | 505,0 | 63 | 512,2 | 168 |
| 07.11.2008 13:41:14 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 504,6 | 30 | 505,0 | 63 | 512,2 | 168 |
| 07.11.2008 12:58:49 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |
| 07.11.2008 12:58:49 | 116 | 451,0 | 101 | 452,0 | 90 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |
| 07.11.2008 12:40:28 | 100 | 451,0 | 85 | 452,0 | 75 | 485,0 | 505,0 | 33 | 512,2 | 138 | 514,0 | 143 |
| 07.11.2008 11:31:07 | 100 | 451,0 | 85 | 452,0 | 75 | 485,0 | 505,0 | 33 | 512,2 | 133 | 514,0 | 138 |
| 07.11.2008 10:45:27 | 100 | 451,0 | 85 | 452,0 | 75 | 485,0 | 505,0 | 33 | 512,2 | 133 | 514,0 | 138 |
| 07.11.2008 10:11:18 | 100 | 451,0 | 85 | 452,0 | 75 | 485,0 | 505,0 | 33 | 512,2 | 133 | 514,0 | 138 |
| 07.11.2008 10:07:06 | 190 | 450,0 | 90 | 451,0 | 75 | 485,0 | 505,0 | 33 | 512,2 | 133 | 514,0 | 138 |
| 07.11.2008 09:56:21 | 275 | 401,0 | 175 | 450,0 | 75 | 485,0 | 505,0 | 33 | 512,2 | 133 | 514,0 | 138 |
| 07.11.2008 09:33:22 | 275 | 401,0 | 175 | 450,0 | 75 | 485,0 | 505,0 | 33 | 512,2 | 133 | 514,0 | 138 |
| 07.11.2008 09:27:17 | 275 | 401,0 | 175 | 450,0 | 75 | 485,0 | 505,0 | 33 | 512,2 | 133 | 514,0 | 138 |
| 07.11.2008 09:26:53 | 275 | 401,0 | 175 | 450,0 | 75 | 485,0 | 505,0 | 33 | 514,0 | 38 | 525,0 | 138 |
| 07.11.2008 09:26:53 | 275 | 401,0 | 175 | 450,0 | 75 | 485,0 | 505,0 | 33 | 514,0 | 38 | 525,0 | 138 |
| 07.11.2008 09:26:53 | 275 | 401,0 | 175 | 450,0 | 75 | 485,0 | 505,0 | 33 | 514,0 | 38 | 525,0 | 138 |
| 07.11.2008 09:00:07 | 275 | 401,0 | 175 | 450,0 | 75 | 485,0 | 500,2 | 100 | 505,0 | 133 | 514,0 | 138 |
| 07.11.2008 08:10:46 | 180 | 450,0 | 80 | 453,0 | 75 | 485,0 | 500,2 | 100 | 505,0 | 133 | 514,0 | 138 |
| 06.11.2008 16:49:47 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 16:22:24 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 16:22:24 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 16:22:18 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 549 |
| 06.11.2008 16:22:18 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 549 |
| 06.11.2008 16:17:29 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 16:17:07 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 15:43:14 | 86 | 452,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 15:31:50 | 86 | 452,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 15:31:50 | 86 | 452,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:29:20 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:29:20 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:29:13 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 499 |
| 06.11.2008 13:29:13 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 499 |
| 06.11.2008 13:29:00 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 85 | 505,0 | 118 | 525,0 | 218 |
| 06.11.2008 13:29:00 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 85 | 505,0 | 118 | 525,0 | 218 |
| 06.11.2008 13:29:00 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 85 | 505,0 | 118 | 525,0 | 218 |
| 06.11.2008 13:19:04 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:19:04 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:19:04 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:11:48 | 120 | 451,0 | 110 | 452,0 | 100 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:01:44 | 120 | 451,0 | 110 | 452,0 | 100 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 12:59:59 | 120 | 451,0 | 110 | 452,0 | 100 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |