RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:49:47 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 16:22:24 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 16:22:24 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 16:22:18 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 549 |
| 06.11.2008 16:22:18 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 549 |
| 06.11.2008 16:17:29 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 16:17:07 | 81 | 453,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 15:43:14 | 86 | 452,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 15:31:50 | 86 | 452,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 15:31:50 | 86 | 452,0 | 76 | 485,0 | 1 | 491,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:29:20 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:29:20 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 500,2 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:29:13 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 499 |
| 06.11.2008 13:29:13 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 499 |
| 06.11.2008 13:29:00 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 85 | 505,0 | 118 | 525,0 | 218 |
| 06.11.2008 13:29:00 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 85 | 505,0 | 118 | 525,0 | 218 |
| 06.11.2008 13:29:00 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 85 | 505,0 | 118 | 525,0 | 218 |
| 06.11.2008 13:19:04 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:19:04 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:19:04 | 95 | 451,0 | 85 | 452,0 | 75 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:11:48 | 120 | 451,0 | 110 | 452,0 | 100 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 13:01:44 | 120 | 451,0 | 110 | 452,0 | 100 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 12:59:59 | 120 | 451,0 | 110 | 452,0 | 100 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 11:53:10 | 210 | 450,0 | 110 | 451,0 | 100 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 11:53:10 | 210 | 450,0 | 110 | 451,0 | 100 | 485,0 | 498,4 | 100 | 505,0 | 133 | 525,0 | 233 |
| 06.11.2008 11:34:10 | 210 | 450,0 | 110 | 451,0 | 100 | 485,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 499 |
| 06.11.2008 11:31:10 | 210 | 450,0 | 110 | 451,0 | 100 | 485,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 499 |
| 06.11.2008 11:31:10 | 210 | 450,0 | 110 | 451,0 | 100 | 485,0 | 505,0 | 33 | 525,0 | 133 | 533,0 | 499 |
| 06.11.2008 11:30:58 | 149 | 451,0 | 139 | 485,0 | 39 | 485,8 | 505,0 | 33 | 505,8 | 133 | 525,0 | 233 |
| 06.11.2008 11:30:58 | 149 | 451,0 | 139 | 485,0 | 39 | 485,8 | 505,0 | 33 | 505,8 | 133 | 525,0 | 233 |
| 06.11.2008 11:30:58 | 149 | 451,0 | 139 | 485,0 | 39 | 485,8 | 505,0 | 33 | 505,8 | 133 | 525,0 | 233 |
| 06.11.2008 10:48:29 | 210 | 451,0 | 200 | 485,0 | 100 | 485,8 | 505,0 | 33 | 505,8 | 133 | 525,0 | 233 |
| 06.11.2008 10:48:29 | 210 | 451,0 | 200 | 485,0 | 100 | 485,8 | 505,0 | 33 | 505,8 | 133 | 525,0 | 233 |
| 06.11.2008 10:22:57 | 210 | 451,0 | 200 | 485,0 | 100 | 485,8 | 505,8 | 100 | 525,0 | 200 | 533,0 | 566 |
| 06.11.2008 10:22:57 | 210 | 451,0 | 200 | 485,0 | 100 | 485,8 | 505,8 | 100 | 525,0 | 200 | 533,0 | 566 |
| 06.11.2008 10:22:52 | 210 | 451,0 | 200 | 485,0 | 100 | 485,8 | 525,0 | 100 | 533,0 | 466 | 584,9 | 566 |
| 06.11.2008 10:22:52 | 210 | 451,0 | 200 | 485,0 | 100 | 485,8 | 525,0 | 100 | 533,0 | 466 | 584,9 | 566 |
| 06.11.2008 10:22:49 | 210 | 451,0 | 200 | 485,0 | 100 | 485,8 | 515,8 | 100 | 525,0 | 200 | 533,0 | 566 |
| 06.11.2008 10:22:49 | 210 | 451,0 | 200 | 485,0 | 100 | 485,8 | 515,8 | 100 | 525,0 | 200 | 533,0 | 566 |
| 06.11.2008 10:08:00 | 210 | 451,0 | 200 | 485,0 | 100 | 495,8 | 515,8 | 100 | 525,0 | 200 | 533,0 | 566 |
| 06.11.2008 09:38:16 | 210 | 451,0 | 200 | 485,0 | 100 | 495,8 | 515,8 | 100 | 525,0 | 200 | 533,0 | 566 |
| 06.11.2008 09:14:04 | 300 | 450,0 | 200 | 485,0 | 100 | 495,8 | 515,8 | 100 | 525,0 | 200 | 533,0 | 566 |
| 06.11.2008 09:11:25 | 300 | 450,0 | 200 | 485,0 | 100 | 495,8 | 515,8 | 100 | 525,0 | 200 | 533,0 | 266 |
| 06.11.2008 09:11:25 | 300 | 450,0 | 200 | 485,0 | 100 | 495,8 | 515,8 | 100 | 525,0 | 200 | 533,0 | 266 |
| 06.11.2008 09:11:21 | 300 | 450,0 | 200 | 485,0 | 100 | 495,8 | 525,0 | 100 | 533,0 | 166 | 584,9 | 266 |
| 06.11.2008 09:11:21 | 300 | 450,0 | 200 | 485,0 | 100 | 495,8 | 525,0 | 100 | 533,0 | 166 | 584,9 | 266 |
| 06.11.2008 09:10:51 | 300 | 450,0 | 200 | 485,0 | 100 | 495,2 | 515,2 | 95 | 525,0 | 195 | 533,0 | 261 |
| 06.11.2008 09:10:51 | 300 | 450,0 | 200 | 485,0 | 100 | 495,2 | 515,2 | 95 | 525,0 | 195 | 533,0 | 261 |
| 06.11.2008 09:10:51 | 300 | 450,0 | 200 | 485,0 | 100 | 495,2 | 515,2 | 95 | 525,0 | 195 | 533,0 | 261 |
| 06.11.2008 09:01:51 | 300 | 450,0 | 200 | 485,0 | 100 | 495,2 | 515,0 | 5 | 515,2 | 105 | 525,0 | 205 |