RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:58:29 | 300 | 485,0 | 200 | 502,0 | 100 | 507,8 | 524,0 | 33 | 525,0 | 133 | 527,8 | 233 |
| 05.11.2008 16:39:17 | 300 | 485,0 | 200 | 502,0 | 100 | 507,8 | 524,0 | 33 | 525,0 | 133 | 527,8 | 233 |
| 05.11.2008 16:21:57 | 300 | 485,0 | 200 | 502,0 | 100 | 507,8 | 524,0 | 33 | 525,0 | 133 | 527,8 | 233 |
| 05.11.2008 16:21:53 | 300 | 485,0 | 200 | 502,0 | 100 | 507,8 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 16:21:53 | 300 | 485,0 | 200 | 502,0 | 100 | 507,8 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 16:21:49 | 250 | 450,0 | 200 | 485,0 | 100 | 502,0 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 16:21:49 | 250 | 450,0 | 200 | 485,0 | 100 | 502,0 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 14:53:59 | 300 | 485,0 | 200 | 502,0 | 100 | 507,8 | 524,0 | 33 | 525,0 | 133 | 527,8 | 233 |
| 05.11.2008 14:53:03 | 300 | 485,0 | 200 | 502,0 | 100 | 507,8 | 524,0 | 33 | 525,0 | 133 | 527,8 | 233 |
| 05.11.2008 14:52:55 | 300 | 485,0 | 200 | 502,0 | 100 | 507,8 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 14:52:55 | 300 | 485,0 | 200 | 502,0 | 100 | 507,8 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 14:52:47 | 250 | 485,0 | 150 | 502,0 | 50 | 513,8 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 14:52:47 | 250 | 485,0 | 150 | 502,0 | 50 | 513,8 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 14:52:47 | 250 | 485,0 | 150 | 502,0 | 50 | 513,8 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 14:07:49 | 300 | 485,0 | 200 | 502,0 | 100 | 513,8 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 14:07:49 | 300 | 485,0 | 200 | 502,0 | 100 | 513,8 | 524,0 | 33 | 525,0 | 133 | 528,0 | 135 |
| 05.11.2008 13:24:53 | 300 | 485,0 | 200 | 502,0 | 100 | 513,8 | 525,0 | 100 | 528,0 | 102 | 533,0 | 468 |
| 05.11.2008 13:24:29 | 300 | 485,0 | 200 | 502,0 | 100 | 513,8 | 525,0 | 100 | 528,0 | 102 | 533,0 | 168 |
| 05.11.2008 12:30:56 | 300 | 485,0 | 200 | 502,0 | 100 | 513,8 | 525,0 | 100 | 528,0 | 102 | 529,0 | 402 |
| 05.11.2008 12:30:56 | 300 | 485,0 | 200 | 502,0 | 100 | 513,8 | 525,0 | 100 | 528,0 | 102 | 529,0 | 402 |
| 05.11.2008 12:30:28 | 205 | 502,0 | 105 | 513,8 | 5 | 514,0 | 525,0 | 100 | 528,0 | 102 | 529,0 | 402 |
| 05.11.2008 12:30:28 | 205 | 502,0 | 105 | 513,8 | 5 | 514,0 | 525,0 | 100 | 528,0 | 102 | 529,0 | 402 |
| 05.11.2008 12:20:32 | 205 | 502,0 | 105 | 513,8 | 5 | 514,0 | 514,5 | 50 | 525,0 | 150 | 528,0 | 152 |
| 05.11.2008 12:20:32 | 205 | 502,0 | 105 | 513,8 | 5 | 514,0 | 514,5 | 50 | 525,0 | 150 | 528,0 | 152 |
| 05.11.2008 11:38:28 | 300 | 485,0 | 200 | 502,0 | 100 | 513,8 | 514,5 | 50 | 525,0 | 150 | 528,0 | 152 |
| 05.11.2008 11:38:28 | 300 | 485,0 | 200 | 502,0 | 100 | 513,8 | 514,5 | 50 | 525,0 | 150 | 528,0 | 152 |
| 05.11.2008 11:38:28 | 300 | 485,0 | 200 | 502,0 | 100 | 513,8 | 514,5 | 50 | 525,0 | 150 | 528,0 | 152 |
| 05.11.2008 11:31:07 | 250 | 513,8 | 150 | 514,5 | 50 | 515,0 | 525,0 | 100 | 528,0 | 102 | 529,0 | 402 |
| 05.11.2008 11:31:07 | 250 | 513,8 | 150 | 514,5 | 50 | 515,0 | 525,0 | 100 | 528,0 | 102 | 529,0 | 402 |
| 05.11.2008 11:24:35 | 250 | 513,8 | 150 | 514,5 | 50 | 515,0 | 528,0 | 2 | 529,0 | 302 | 533,0 | 368 |
| 05.11.2008 11:24:35 | 250 | 513,8 | 150 | 514,5 | 50 | 515,0 | 528,0 | 2 | 529,0 | 302 | 533,0 | 368 |
| 05.11.2008 11:12:47 | 220 | 514,5 | 120 | 515,0 | 70 | 515,2 | 528,0 | 2 | 529,0 | 302 | 533,0 | 368 |
| 05.11.2008 11:12:47 | 220 | 514,5 | 120 | 515,0 | 70 | 515,2 | 528,0 | 2 | 529,0 | 302 | 533,0 | 368 |
| 05.11.2008 10:04:41 | 220 | 514,5 | 120 | 515,0 | 70 | 515,2 | 529,0 | 300 | 533,0 | 366 | 533,8 | 466 |
| 05.11.2008 10:03:45 | 220 | 514,5 | 120 | 515,0 | 70 | 515,2 | 529,0 | 300 | 533,8 | 400 | 539,0 | 404 |
| 05.11.2008 09:59:30 | 220 | 514,5 | 120 | 515,0 | 70 | 515,2 | 529,0 | 300 | 533,8 | 400 | 539,0 | 404 |
| 05.11.2008 09:59:30 | 220 | 514,5 | 120 | 515,0 | 70 | 515,2 | 529,0 | 300 | 533,8 | 400 | 539,0 | 404 |
| 05.11.2008 09:56:58 | 220 | 514,5 | 120 | 515,0 | 70 | 515,2 | 533,8 | 100 | 539,0 | 104 | 584,9 | 204 |
| 05.11.2008 09:56:58 | 220 | 514,5 | 120 | 515,0 | 70 | 515,2 | 533,8 | 100 | 539,0 | 104 | 584,9 | 204 |
| 05.11.2008 09:56:58 | 220 | 514,5 | 120 | 515,0 | 70 | 515,2 | 533,8 | 100 | 539,0 | 104 | 584,9 | 204 |
| 05.11.2008 09:50:42 | 250 | 514,5 | 150 | 515,0 | 100 | 515,2 | 533,8 | 100 | 539,0 | 104 | 584,9 | 204 |
| 05.11.2008 09:50:42 | 250 | 514,5 | 150 | 515,0 | 100 | 515,2 | 533,8 | 100 | 539,0 | 104 | 584,9 | 204 |
| 05.11.2008 09:47:17 | 250 | 515,0 | 200 | 515,2 | 100 | 515,3 | 533,8 | 100 | 539,0 | 104 | 584,9 | 204 |
| 05.11.2008 09:23:21 | 250 | 515,0 | 200 | 515,2 | 100 | 515,3 | 533,8 | 100 | 539,0 | 104 | 584,9 | 204 |
| 05.11.2008 09:16:33 | 250 | 515,0 | 200 | 515,2 | 100 | 515,3 | 533,8 | 100 | 539,0 | 104 | 585,0 | 170 |
| 05.11.2008 09:16:33 | 250 | 515,0 | 200 | 515,2 | 100 | 515,3 | 533,8 | 100 | 539,0 | 104 | 585,0 | 170 |
| 05.11.2008 09:04:46 | 250 | 514,5 | 150 | 515,0 | 100 | 515,2 | 533,8 | 100 | 539,0 | 104 | 585,0 | 170 |
| 05.11.2008 09:00:00 | 250 | 514,5 | 150 | 515,0 | 100 | 515,2 | 533,8 | 100 | 539,0 | 104 | 588,0 | 204 |
| 05.11.2008 09:00:00 | 250 | 514,5 | 150 | 515,0 | 100 | 515,2 | 533,8 | 100 | 539,0 | 104 | 588,0 | 204 |
| 05.11.2008 08:45:42 | 400 | 514,1 | 200 | 514,2 | 100 | 514,5 | 533,8 | 100 | 539,0 | 104 | 588,0 | 204 |