RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:25:27 | 202 | 514,2 | 102 | 514,5 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 544,9 | 405 |
| 04.11.2008 16:22:16 | 302 | 514,1 | 102 | 514,2 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 544,9 | 405 |
| 04.11.2008 16:22:16 | 302 | 514,1 | 102 | 514,2 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 544,9 | 405 |
| 04.11.2008 16:22:09 | 302 | 514,1 | 102 | 514,2 | 2 | 520,0 | 544,0 | 5 | 544,9 | 305 | 545,0 | 1 579 |
| 04.11.2008 16:22:09 | 302 | 514,1 | 102 | 514,2 | 2 | 520,0 | 544,0 | 5 | 544,9 | 305 | 545,0 | 1 579 |
| 04.11.2008 16:05:29 | 302 | 514,1 | 102 | 514,2 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 544,9 | 405 |
| 04.11.2008 15:43:29 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 544,9 | 405 |
| 04.11.2008 15:43:06 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 1 379 |
| 04.11.2008 15:37:09 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 1 679 |
| 04.11.2008 15:34:48 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 1 379 |
| 04.11.2008 15:33:44 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 1 379 |
| 04.11.2008 15:30:01 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 1 179 |
| 04.11.2008 15:25:24 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 679 |
| 04.11.2008 15:24:12 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 655 |
| 04.11.2008 13:47:06 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 13:47:06 | 536 | 514,0 | 202 | 514,1 | 2 | 520,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 13:28:17 | 634 | 513,8 | 534 | 514,0 | 200 | 514,1 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 13:22:47 | 634 | 513,8 | 534 | 514,0 | 200 | 514,1 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 13:21:22 | 634 | 513,8 | 534 | 514,0 | 200 | 514,1 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 11:44:15 | 634 | 513,8 | 534 | 514,0 | 200 | 514,1 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 11:44:15 | 634 | 513,8 | 534 | 514,0 | 200 | 514,1 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 11:44:15 | 634 | 513,8 | 534 | 514,0 | 200 | 514,1 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 11:26:44 | 634 | 513,8 | 534 | 514,0 | 200 | 514,1 | 533,0 | 18 | 533,8 | 118 | 544,0 | 123 |
| 04.11.2008 11:26:19 | 634 | 513,8 | 534 | 514,0 | 200 | 514,1 | 533,0 | 18 | 533,8 | 118 | 544,0 | 123 |
| 04.11.2008 11:26:19 | 634 | 513,8 | 534 | 514,0 | 200 | 514,1 | 533,0 | 18 | 533,8 | 118 | 544,0 | 123 |
| 04.11.2008 10:42:50 | 634 | 507,6 | 434 | 513,8 | 334 | 514,0 | 533,0 | 18 | 533,8 | 118 | 544,0 | 123 |
| 04.11.2008 10:42:50 | 634 | 507,6 | 434 | 513,8 | 334 | 514,0 | 533,0 | 18 | 533,8 | 118 | 544,0 | 123 |
| 04.11.2008 10:38:58 | 634 | 507,6 | 434 | 513,8 | 334 | 514,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 10:38:58 | 634 | 507,6 | 434 | 513,8 | 334 | 514,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 10:16:08 | 470 | 513,8 | 370 | 514,0 | 36 | 529,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 10:16:08 | 470 | 513,8 | 370 | 514,0 | 36 | 529,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 10:12:44 | 634 | 507,6 | 434 | 513,8 | 334 | 514,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 10:12:44 | 634 | 507,6 | 434 | 513,8 | 334 | 514,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 10:09:11 | 434 | 507,6 | 234 | 513,8 | 134 | 514,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 10:09:11 | 434 | 507,6 | 234 | 513,8 | 134 | 514,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 10:09:10 | 434 | 507,6 | 234 | 513,8 | 134 | 514,0 | 533,8 | 100 | 544,0 | 105 | 545,0 | 155 |
| 04.11.2008 09:58:44 | 434 | 507,6 | 234 | 513,8 | 134 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:58:44 | 434 | 507,6 | 234 | 513,8 | 134 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:58:44 | 434 | 507,6 | 234 | 513,8 | 134 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:56:08 | 450 | 507,6 | 250 | 513,8 | 150 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:55:43 | 450 | 507,6 | 250 | 513,8 | 150 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:55:43 | 450 | 507,6 | 250 | 513,8 | 150 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:54:36 | 350 | 507,6 | 150 | 513,8 | 50 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:43:01 | 350 | 507,6 | 150 | 513,8 | 50 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:03:54 | 350 | 507,6 | 150 | 513,8 | 50 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:00:00 | 350 | 507,6 | 150 | 513,8 | 50 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 09:00:00 | 350 | 507,6 | 150 | 513,8 | 50 | 514,0 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 04.11.2008 08:42:06 | 275 | 503,1 | 200 | 507,5 | 100 | 513,8 | 529,0 | 100 | 533,8 | 200 | 544,0 | 205 |
| 03.11.2008 16:59:05 | 300 | 510,0 | 200 | 513,8 | 100 | 514,0 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |
| 03.11.2008 16:21:41 | 300 | 510,0 | 200 | 513,8 | 100 | 514,0 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |