RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:59:05 | 300 | 510,0 | 200 | 513,8 | 100 | 514,0 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |
| 03.11.2008 16:21:41 | 300 | 510,0 | 200 | 513,8 | 100 | 514,0 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |
| 03.11.2008 16:21:33 | 300 | 510,0 | 200 | 513,8 | 100 | 514,0 | 529,0 | 100 | 545,0 | 150 | 547,9 | 450 |
| 03.11.2008 16:19:15 | 300 | 510,0 | 200 | 513,8 | 100 | 514,0 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |
| 03.11.2008 16:16:15 | 300 | 510,0 | 200 | 513,8 | 100 | 514,0 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |
| 03.11.2008 16:16:15 | 300 | 510,0 | 200 | 513,8 | 100 | 514,0 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |
| 03.11.2008 16:15:57 | 300 | 508,1 | 200 | 510,0 | 100 | 513,8 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |
| 03.11.2008 16:15:57 | 300 | 508,1 | 200 | 510,0 | 100 | 513,8 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |
| 03.11.2008 16:15:56 | 300 | 508,1 | 200 | 510,0 | 100 | 513,8 | 529,0 | 100 | 533,8 | 200 | 545,0 | 250 |
| 03.11.2008 16:15:24 | 300 | 508,1 | 200 | 510,0 | 100 | 513,8 | 525,0 | 100 | 529,0 | 200 | 533,8 | 300 |
| 03.11.2008 16:15:20 | 300 | 508,1 | 200 | 510,0 | 100 | 513,8 | 525,0 | 100 | 529,0 | 200 | 545,0 | 250 |
| 03.11.2008 16:15:20 | 300 | 508,1 | 200 | 510,0 | 100 | 513,8 | 525,0 | 100 | 529,0 | 200 | 545,0 | 250 |
| 03.11.2008 16:15:08 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 525,0 | 100 | 529,0 | 200 | 545,0 | 250 |
| 03.11.2008 16:15:08 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 525,0 | 100 | 529,0 | 200 | 545,0 | 250 |
| 03.11.2008 16:15:08 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 525,0 | 100 | 529,0 | 200 | 545,0 | 250 |
| 03.11.2008 16:14:52 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 16:14:52 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 16:14:52 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 16:14:24 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 521,0 | 100 | 521,8 | 200 | 525,0 | 300 |
| 03.11.2008 16:12:08 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 521,0 | 100 | 521,8 | 200 | 525,0 | 300 |
| 03.11.2008 16:12:08 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 521,0 | 100 | 521,8 | 200 | 525,0 | 300 |
| 03.11.2008 15:58:08 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 15:58:08 | 240 | 508,0 | 200 | 508,1 | 100 | 510,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 15:15:36 | 240 | 507,5 | 140 | 508,0 | 100 | 508,1 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 15:15:36 | 240 | 507,5 | 140 | 508,0 | 100 | 508,1 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 15:14:20 | 165 | 505,0 | 140 | 507,5 | 40 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 14:47:07 | 240 | 507,0 | 140 | 507,5 | 40 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 14:45:19 | 240 | 507,0 | 140 | 507,5 | 40 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 14:28:15 | 240 | 507,0 | 140 | 507,5 | 40 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 14:28:15 | 240 | 507,0 | 140 | 507,5 | 40 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 14:28:15 | 240 | 507,0 | 140 | 507,5 | 40 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 13:33:02 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 13:33:02 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 13:29:27 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 13:29:27 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 12:52:53 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 520,0 | 100 | 521,8 | 200 | 525,0 | 300 |
| 03.11.2008 12:52:53 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 520,0 | 100 | 521,8 | 200 | 525,0 | 300 |
| 03.11.2008 12:15:13 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,8 | 100 | 525,0 | 200 | 529,0 | 300 |
| 03.11.2008 12:00:40 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,8 | 100 | 529,0 | 200 | 548,0 | 500 |
| 03.11.2008 11:46:48 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,8 | 100 | 529,0 | 200 | 549,0 | 250 |
| 03.11.2008 11:46:47 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,8 | 100 | 529,0 | 200 | 549,0 | 250 |
| 03.11.2008 11:46:32 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,6 | 99 | 529,0 | 199 | 549,0 | 249 |
| 03.11.2008 11:46:32 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,6 | 99 | 529,0 | 199 | 549,0 | 249 |
| 03.11.2008 11:46:31 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,6 | 99 | 529,0 | 199 | 549,0 | 249 |
| 03.11.2008 11:23:27 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,6 | 100 | 529,0 | 200 | 549,0 | 250 |
| 03.11.2008 11:23:27 | 250 | 507,0 | 150 | 507,5 | 50 | 508,0 | 521,6 | 100 | 529,0 | 200 | 549,0 | 250 |
| 03.11.2008 11:22:03 | 225 | 505,0 | 200 | 507,0 | 100 | 507,5 | 521,6 | 100 | 529,0 | 200 | 549,0 | 250 |
| 03.11.2008 11:21:45 | 275 | 505,0 | 200 | 507,0 | 100 | 507,5 | 521,6 | 100 | 529,0 | 200 | 549,0 | 250 |
| 03.11.2008 11:21:44 | 275 | 505,0 | 200 | 507,0 | 100 | 507,5 | 521,6 | 100 | 529,0 | 200 | 549,0 | 250 |
| 03.11.2008 11:18:47 | 275 | 505,0 | 200 | 507,0 | 100 | 507,5 | 521,0 | 33 | 521,6 | 133 | 529,0 | 233 |