RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.10.2008 16:22:14	209	500,7	109	501,0	100	502,0	520,7	100	529,0	1 424	536,0	1 426
31.10.2008 16:22:14	209	500,7	109	501,0	100	502,0	520,7	100	529,0	1 424	536,0	1 426
31.10.2008 16:22:08	209	500,7	109	501,0	100	502,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 16:22:02	124	500,0	109	501,0	100	502,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 16:22:02	124	500,0	109	501,0	100	502,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 15:28:15	209	500,7	109	501,0	100	502,0	520,7	100	529,0	1 424	536,0	1 426
31.10.2008 15:28:15	209	500,7	109	501,0	100	502,0	520,7	100	529,0	1 424	536,0	1 426
31.10.2008 15:28:07	209	500,7	109	501,0	100	502,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 15:28:07	209	500,7	109	501,0	100	502,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 15:27:57	124	500,0	109	501,0	100	502,0	517,4	73	529,0	1 397	536,0	1 399
31.10.2008 15:27:57	124	500,0	109	501,0	100	502,0	517,4	73	529,0	1 397	536,0	1 399
31.10.2008 15:27:57	124	500,0	109	501,0	100	502,0	517,4	73	529,0	1 397	536,0	1 399
31.10.2008 15:24:39	124	500,0	109	501,0	100	502,0	517,0	73	517,4	173	529,0	1 497
31.10.2008 15:24:39	124	500,0	109	501,0	100	502,0	517,0	73	517,4	173	529,0	1 497
31.10.2008 15:06:51	124	497,4	24	500,0	9	501,0	517,0	73	517,4	173	529,0	1 497
31.10.2008 15:06:51	124	497,4	24	500,0	9	501,0	517,0	73	517,4	173	529,0	1 497
31.10.2008 15:06:15	124	497,4	24	500,0	9	501,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 15:06:15	124	497,4	24	500,0	9	501,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 15:06:07	124	497,4	24	500,0	9	501,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 15:05:55	124	485,0	24	500,0	9	501,0	529,0	1 324	529,4	1 424	536,0	1 426
31.10.2008 15:05:55	124	485,0	24	500,0	9	501,0	529,0	1 324	529,4	1 424	536,0	1 426
31.10.2008 15:05:55	124	485,0	24	500,0	9	501,0	529,0	1 324	529,4	1 424	536,0	1 426
31.10.2008 14:56:58	124	500,0	109	501,0	100	509,4	529,0	1 324	529,4	1 424	536,0	1 426
31.10.2008 14:55:27	215	485,0	115	500,0	100	509,4	529,0	1 324	529,4	1 424	536,0	1 426
31.10.2008 13:46:29	124	500,0	109	501,0	100	509,4	529,0	1 324	529,4	1 424	536,0	1 426
31.10.2008 13:46:21	124	500,0	109	501,0	100	509,4	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:46:21	124	500,0	109	501,0	100	509,4	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:46:18	124	485,0	24	500,0	9	501,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:46:09	124	497,4	24	500,0	9	501,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:46:09	124	497,4	24	500,0	9	501,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:46:09	124	497,4	24	500,0	9	501,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:39:05	124	497,4	24	500,0	9	501,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 13:39:05	124	497,4	24	500,0	9	501,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 13:38:25	215	485,0	115	497,4	15	500,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 13:38:25	215	485,0	115	497,4	15	500,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 13:29:17	224	485,0	124	497,4	24	500,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 13:29:17	224	485,0	124	497,4	24	500,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 13:10:29	215	485,0	115	497,4	15	500,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 13:10:29	215	485,0	115	497,4	15	500,0	517,4	100	529,0	1 424	536,0	1 426
31.10.2008 13:10:17	215	485,0	115	497,4	15	500,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:10:17	215	485,0	115	497,4	15	500,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:10:09	117	485,0	17	500,0	2	509,2	529,0	1 324	529,2	1 424	536,0	1 426
31.10.2008 13:10:09	117	485,0	17	500,0	2	509,2	529,0	1 324	529,2	1 424	536,0	1 426
31.10.2008 13:10:09	117	485,0	17	500,0	2	509,2	529,0	1 324	529,2	1 424	536,0	1 426
31.10.2008 13:07:32	117	500,0	102	509,2	2	515,0	529,0	1 324	529,2	1 424	536,0	1 426
31.10.2008 13:07:25	117	500,0	102	509,2	2	515,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:07:25	117	500,0	102	509,2	2	515,0	529,0	1 324	536,0	1 326	549,9	1 329
31.10.2008 13:07:17	117	497,7	17	500,0	2	515,0	517,7	4	529,0	1 328	536,0	1 330
31.10.2008 13:07:17	117	497,7	17	500,0	2	515,0	517,7	4	529,0	1 328	536,0	1 330
31.10.2008 13:07:17	117	497,7	17	500,0	2	515,0	517,7	4	529,0	1 328	536,0	1 330