RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.10. 17:00 29.10. 17:00 31.10. 17:00 03.11. 17:00 04.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.10.2008 16:22:00	202	501,0	102	503,0	100	514,2	523,0	2	534,0	1 226	534,2	1 326
30.10.2008 16:21:58	202	501,0	102	503,0	100	514,2	523,0	2	534,0	1 226	536,0	1 228
30.10.2008 16:21:58	202	501,0	102	503,0	100	514,2	523,0	2	534,0	1 226	536,0	1 228
30.10.2008 16:21:53	111	500,0	102	501,0	2	503,0	523,0	2	534,0	1 226	536,0	1 228
30.10.2008 16:21:53	111	500,0	102	501,0	2	503,0	523,0	2	534,0	1 226	536,0	1 228
30.10.2008 15:56:53	202	501,0	102	503,0	100	514,2	523,0	2	534,0	1 226	534,2	1 326
30.10.2008 15:56:53	202	501,0	102	503,0	100	514,2	523,0	2	534,0	1 226	534,2	1 326
30.10.2008 15:49:17	202	501,0	102	503,0	100	514,2	534,0	1 224	534,2	1 324	536,0	1 326
30.10.2008 15:49:17	202	501,0	102	503,0	100	514,2	534,0	1 224	534,2	1 324	536,0	1 326
30.10.2008 15:47:49	202	501,0	102	503,0	100	514,2	534,0	1 024	534,2	1 124	536,0	1 126
30.10.2008 15:47:17	202	501,0	102	503,0	100	514,2	534,0	1 024	534,2	1 324	536,0	1 326
30.10.2008 15:47:17	202	501,0	102	503,0	100	514,2	534,0	1 024	534,2	1 324	536,0	1 326
30.10.2008 15:46:41	202	501,0	102	503,0	100	514,2	534,0	524	534,2	824	536,0	826
30.10.2008 15:46:41	202	501,0	102	503,0	100	514,2	534,0	524	534,2	824	536,0	826
30.10.2008 15:45:59	202	501,0	102	503,0	100	514,2	534,0	500	534,2	800	536,0	802
30.10.2008 15:45:33	202	501,0	102	503,0	100	514,2	534,0	500	534,2	1 300	536,0	1 302
30.10.2008 15:44:57	202	501,0	102	503,0	100	514,2	534,0	500	534,2	1 324	536,0	1 326
30.10.2008 15:44:57	202	501,0	102	503,0	100	514,2	534,0	500	534,2	1 324	536,0	1 326
30.10.2008 15:42:41	202	501,0	102	503,0	100	514,2	534,2	824	536,0	826	549,5	876
30.10.2008 15:42:41	202	501,0	102	503,0	100	514,2	534,2	824	536,0	826	549,5	876
30.10.2008 15:41:25	202	501,0	102	503,0	100	514,2	534,2	624	536,0	626	549,5	676
30.10.2008 15:41:25	202	501,0	102	503,0	100	514,2	534,2	624	536,0	626	549,5	676
30.10.2008 15:40:41	202	501,0	102	503,0	100	514,2	534,2	600	536,0	602	549,5	652
30.10.2008 15:40:41	202	501,0	102	503,0	100	514,2	534,2	600	536,0	602	549,5	652
30.10.2008 15:11:13	202	501,0	102	503,0	100	514,2	534,2	100	536,0	102	549,5	152
30.10.2008 15:02:13	202	501,0	102	503,0	100	514,2	534,2	100	536,0	102	549,9	105
30.10.2008 14:57:44	302	501,0	102	503,0	100	514,2	534,2	100	536,0	102	549,9	105
30.10.2008 14:57:44	302	501,0	102	503,0	100	514,2	534,2	100	536,0	102	549,9	105
30.10.2008 14:57:40	302	501,0	102	503,0	100	514,2	536,0	2	549,9	5	550,0	705
30.10.2008 14:57:40	302	501,0	102	503,0	100	514,2	536,0	2	549,9	5	550,0	705
30.10.2008 14:57:28	302	501,0	102	502,2	2	503,0	536,0	2	549,9	5	550,0	705
30.10.2008 14:57:28	302	501,0	102	502,2	2	503,0	536,0	2	549,9	5	550,0	705
30.10.2008 14:57:28	302	501,0	102	502,2	2	503,0	536,0	2	549,9	5	550,0	705
30.10.2008 14:49:00	302	501,0	102	502,2	2	503,0	522,2	100	536,0	102	549,9	105
30.10.2008 14:49:00	302	501,0	102	502,2	2	503,0	522,2	100	536,0	102	549,9	105
30.10.2008 14:49:00	302	501,0	102	502,2	2	503,0	522,2	100	536,0	102	549,9	105
30.10.2008 14:47:00	402	501,0	202	502,2	102	503,0	522,2	100	536,0	102	549,9	105
30.10.2008 14:47:00	402	501,0	202	502,2	102	503,0	522,2	100	536,0	102	549,9	105
30.10.2008 14:17:02	402	501,0	202	502,2	102	503,0	519,0	100	522,2	200	536,0	202
30.10.2008 14:16:54	402	501,0	202	502,2	102	503,0	519,0	100	536,0	102	549,9	105
30.10.2008 14:16:54	402	501,0	202	502,2	102	503,0	519,0	100	536,0	102	549,9	105
30.10.2008 14:16:34	392	501,0	192	503,0	90	503,4	519,0	100	523,4	200	536,0	202
30.10.2008 14:16:34	392	501,0	192	503,0	90	503,4	519,0	100	523,4	200	536,0	202
30.10.2008 14:16:34	392	501,0	192	503,0	90	503,4	519,0	100	523,4	200	536,0	202
30.10.2008 14:11:46	402	501,0	202	503,0	100	503,4	519,0	100	523,4	200	536,0	202
30.10.2008 14:11:42	402	501,0	202	503,0	100	503,4	519,0	100	536,0	102	549,9	105
30.10.2008 14:11:42	402	501,0	202	503,0	100	503,4	519,0	100	536,0	102	549,9	105
30.10.2008 14:11:34	311	500,0	302	501,0	102	503,0	511,7	2	519,0	102	536,0	104
30.10.2008 14:11:34	311	500,0	302	501,0	102	503,0	511,7	2	519,0	102	536,0	104
30.10.2008 14:11:34	311	500,0	302	501,0	102	503,0	511,7	2	519,0	102	536,0	104

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies