RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2008 16:57:36 | 31 | 433,1 | 5 | 450,0 | 3 | 451,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:57:36 | 31 | 433,1 | 5 | 450,0 | 3 | 451,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:56:32 | 30 | 433,1 | 4 | 450,0 | 2 | 451,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:55:46 | 31 | 433,1 | 5 | 450,0 | 2 | 451,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:55:45 | 31 | 433,1 | 5 | 450,0 | 2 | 451,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:53:24 | 129 | 433,0 | 29 | 433,1 | 3 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:53:24 | 129 | 433,0 | 29 | 433,1 | 3 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:53:08 | 30 | 433,1 | 4 | 450,0 | 1 | 498,8 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:52:52 | 8 | 433,1 | 4 | 450,0 | 1 | 498,8 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:52:04 | 9 | 433,1 | 5 | 450,0 | 1 | 498,8 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:52:03 | 9 | 433,1 | 5 | 450,0 | 1 | 498,8 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:50:46 | 108 | 433,0 | 8 | 433,1 | 4 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:50:46 | 108 | 433,0 | 8 | 433,1 | 4 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:48:52 | 109 | 433,0 | 9 | 433,1 | 5 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:43:11 | 109 | 433,0 | 9 | 433,1 | 5 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:43:11 | 109 | 433,0 | 9 | 433,1 | 5 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:26:16 | 108 | 433,0 | 8 | 433,1 | 4 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:09:59 | 108 | 433,0 | 8 | 433,1 | 4 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 16:01:55 | 204 | 432,0 | 104 | 433,0 | 4 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 15:53:03 | 204 | 430,0 | 104 | 432,0 | 4 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 15:53:03 | 204 | 430,0 | 104 | 432,0 | 4 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 15:40:42 | 203 | 430,0 | 103 | 432,0 | 3 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 15:40:42 | 203 | 430,0 | 103 | 432,0 | 3 | 450,0 | 498,9 | 2 | 499,0 | 9 | 505,0 | 29 |
| 27.10.2008 15:40:22 | 203 | 430,0 | 103 | 432,0 | 3 | 450,0 | 499,0 | 7 | 505,0 | 27 | 507,5 | 126 |
| 27.10.2008 15:40:22 | 203 | 430,0 | 103 | 432,0 | 3 | 450,0 | 499,0 | 7 | 505,0 | 27 | 507,5 | 126 |
| 27.10.2008 15:40:11 | 202 | 430,0 | 102 | 432,0 | 2 | 450,0 | 499,0 | 7 | 505,0 | 27 | 507,5 | 126 |
| 27.10.2008 14:43:44 | 202 | 430,0 | 102 | 432,0 | 2 | 450,0 | 499,0 | 7 | 505,0 | 29 | 507,5 | 128 |
| 27.10.2008 14:43:36 | 202 | 417,0 | 102 | 430,0 | 2 | 450,0 | 499,0 | 7 | 505,0 | 29 | 507,5 | 128 |
| 27.10.2008 14:39:57 | 202 | 422,0 | 102 | 430,0 | 2 | 450,0 | 499,0 | 7 | 505,0 | 29 | 507,5 | 128 |
| 27.10.2008 14:28:26 | 202 | 422,0 | 102 | 430,0 | 2 | 450,0 | 499,0 | 7 | 505,0 | 29 | 507,5 | 128 |
| 27.10.2008 13:24:36 | 202 | 417,0 | 102 | 422,0 | 2 | 450,0 | 499,0 | 7 | 505,0 | 29 | 507,5 | 128 |
| 27.10.2008 13:23:52 | 202 | 416,0 | 102 | 417,0 | 2 | 450,0 | 499,0 | 7 | 505,0 | 29 | 507,5 | 128 |
| 27.10.2008 13:17:20 | 202 | 416,0 | 102 | 417,0 | 2 | 450,0 | 499,0 | 7 | 505,0 | 9 | 507,5 | 108 |
| 27.10.2008 13:17:20 | 202 | 416,0 | 102 | 417,0 | 2 | 450,0 | 499,0 | 7 | 505,0 | 9 | 507,5 | 108 |
| 27.10.2008 12:30:19 | 202 | 416,0 | 102 | 417,0 | 2 | 450,0 | 505,0 | 2 | 507,5 | 101 | 507,6 | 201 |
| 27.10.2008 12:22:55 | 202 | 416,0 | 102 | 417,0 | 2 | 450,0 | 505,0 | 2 | 507,5 | 101 | 507,6 | 201 |
| 27.10.2008 10:50:11 | 202 | 416,0 | 102 | 417,0 | 2 | 450,0 | 505,0 | 2 | 507,5 | 101 | 507,6 | 201 |
| 27.10.2008 10:50:11 | 202 | 416,0 | 102 | 417,0 | 2 | 450,0 | 505,0 | 2 | 507,5 | 101 | 507,6 | 201 |
| 27.10.2008 10:46:29 | 202 | 416,0 | 102 | 417,0 | 2 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 728 |
| 27.10.2008 10:44:17 | 202 | 416,0 | 102 | 417,0 | 2 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:43:01 | 202 | 415,0 | 102 | 416,0 | 2 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:42:29 | 202 | 416,0 | 102 | 420,0 | 2 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:41:09 | 202 | 415,0 | 102 | 416,0 | 2 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:41:09 | 202 | 415,0 | 102 | 416,0 | 2 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:41:09 | 202 | 415,0 | 102 | 416,0 | 2 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:40:21 | 202 | 416,0 | 102 | 450,0 | 2 | 450,1 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:40:21 | 202 | 416,0 | 102 | 450,0 | 2 | 450,1 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:39:45 | 300 | 415,0 | 200 | 416,0 | 100 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:38:45 | 202 | 415,1 | 200 | 416,0 | 100 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |
| 27.10.2008 10:38:45 | 202 | 415,1 | 200 | 416,0 | 100 | 450,0 | 507,5 | 99 | 507,6 | 199 | 510,0 | 377 |