RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:59:37 | 192 | 531,0 | 92 | 531,1 | 80 | 535,0 | 557,6 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:59:36 | 192 | 531,0 | 92 | 531,1 | 80 | 535,0 | 557,6 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:39:11 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 557,6 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:39:11 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 557,6 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:39:03 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 569,0 | 72 | 577,0 | 147 | 577,4 | 247 |
| 23.10.2008 16:39:03 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 569,0 | 72 | 577,0 | 147 | 577,4 | 247 |
| 23.10.2008 16:38:55 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 557,5 | 99 | 569,0 | 171 | 577,0 | 246 |
| 23.10.2008 16:38:55 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 557,5 | 99 | 569,0 | 171 | 577,0 | 246 |
| 23.10.2008 16:38:55 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 557,5 | 99 | 569,0 | 171 | 577,0 | 246 |
| 23.10.2008 16:32:23 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 557,5 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:32:23 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 557,5 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:32:23 | 292 | 531,0 | 192 | 531,1 | 180 | 535,0 | 557,5 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:23:50 | 302 | 531,0 | 202 | 531,1 | 190 | 535,0 | 557,5 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:23:50 | 302 | 531,0 | 202 | 531,1 | 190 | 535,0 | 557,5 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:22:15 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 557,5 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:22:15 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 557,5 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 16:22:11 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 569,0 | 72 | 577,0 | 147 | 577,4 | 247 |
| 23.10.2008 16:22:11 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 569,0 | 72 | 577,0 | 147 | 577,4 | 247 |
| 23.10.2008 15:48:21 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 557,4 | 100 | 569,0 | 172 | 577,0 | 247 |
| 23.10.2008 15:43:08 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 557,4 | 100 | 569,0 | 172 | 577,0 | 221 |
| 23.10.2008 15:43:08 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 557,4 | 100 | 569,0 | 172 | 577,0 | 221 |
| 23.10.2008 15:43:08 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 557,4 | 100 | 569,0 | 172 | 577,0 | 221 |
| 23.10.2008 15:42:22 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,8 | 26 | 557,4 | 126 | 569,0 | 198 |
| 23.10.2008 15:22:07 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,8 | 26 | 557,4 | 126 | 569,0 | 198 |
| 23.10.2008 15:22:07 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,8 | 26 | 557,4 | 126 | 569,0 | 198 |
| 23.10.2008 15:22:07 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,8 | 26 | 557,4 | 126 | 569,0 | 198 |
| 23.10.2008 15:11:35 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 15:11:35 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 15:11:35 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 15:09:27 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,0 | 10 | 549,8 | 69 | 557,4 | 169 |
| 23.10.2008 15:09:27 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,0 | 10 | 549,8 | 69 | 557,4 | 169 |
| 23.10.2008 15:09:27 | 202 | 531,0 | 102 | 531,1 | 90 | 535,0 | 549,0 | 10 | 549,8 | 69 | 557,4 | 169 |
| 23.10.2008 15:00:30 | 212 | 531,0 | 112 | 531,1 | 100 | 535,0 | 549,0 | 10 | 549,8 | 69 | 557,4 | 169 |
| 23.10.2008 15:00:30 | 212 | 531,0 | 112 | 531,1 | 100 | 535,0 | 549,0 | 10 | 549,8 | 69 | 557,4 | 169 |
| 23.10.2008 14:52:10 | 252 | 530,0 | 112 | 531,0 | 12 | 531,1 | 549,0 | 10 | 549,8 | 69 | 557,4 | 169 |
| 23.10.2008 14:52:10 | 252 | 530,0 | 112 | 531,0 | 12 | 531,1 | 549,0 | 10 | 549,8 | 69 | 557,4 | 169 |
| 23.10.2008 14:23:41 | 242 | 530,0 | 102 | 531,0 | 2 | 531,1 | 549,0 | 10 | 549,8 | 69 | 557,4 | 169 |
| 23.10.2008 14:23:41 | 242 | 530,0 | 102 | 531,0 | 2 | 531,1 | 549,0 | 10 | 549,8 | 69 | 557,4 | 169 |
| 23.10.2008 14:14:17 | 242 | 530,0 | 102 | 531,0 | 2 | 531,1 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 13:46:10 | 152 | 528,3 | 142 | 530,0 | 2 | 531,1 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 13:34:12 | 112 | 528,3 | 102 | 530,0 | 2 | 531,1 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 13:34:12 | 112 | 528,3 | 102 | 530,0 | 2 | 531,1 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 13:18:20 | 150 | 528,2 | 110 | 528,3 | 100 | 530,0 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 13:18:20 | 150 | 528,2 | 110 | 528,3 | 100 | 530,0 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 13:18:20 | 150 | 528,2 | 110 | 528,3 | 100 | 530,0 | 549,8 | 59 | 557,4 | 159 | 569,0 | 231 |
| 23.10.2008 12:12:59 | 150 | 528,2 | 110 | 528,3 | 100 | 530,0 | 549,8 | 90 | 557,4 | 190 | 569,0 | 262 |
| 23.10.2008 12:12:59 | 150 | 528,2 | 110 | 528,3 | 100 | 530,0 | 549,8 | 90 | 557,4 | 190 | 569,0 | 262 |
| 23.10.2008 12:12:59 | 150 | 528,2 | 110 | 528,3 | 100 | 530,0 | 549,8 | 90 | 557,4 | 190 | 569,0 | 262 |
| 23.10.2008 11:57:14 | 120 | 528,3 | 110 | 530,0 | 10 | 549,8 | 557,4 | 100 | 569,0 | 172 | 577,0 | 221 |
| 23.10.2008 11:56:54 | 120 | 528,3 | 110 | 530,0 | 10 | 549,8 | 557,4 | 100 | 569,0 | 172 | 577,0 | 221 |