RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:53:00 | 141 | 531,2 | 41 | 532,0 | 6 | 532,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:53:00 | 141 | 531,2 | 41 | 532,0 | 6 | 532,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:52:29 | 141 | 531,2 | 41 | 532,0 | 6 | 532,1 | 580,0 | 16 | 581,0 | 26 | 582,0 | 126 |
| 13.10.2008 16:47:24 | 141 | 531,2 | 41 | 532,0 | 6 | 532,1 | 580,0 | 16 | 581,0 | 26 | 582,0 | 126 |
| 13.10.2008 16:47:24 | 141 | 531,2 | 41 | 532,0 | 6 | 532,1 | 580,0 | 16 | 581,0 | 26 | 582,0 | 126 |
| 13.10.2008 16:41:16 | 141 | 531,2 | 41 | 532,0 | 6 | 532,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:34:32 | 166 | 531,2 | 66 | 532,0 | 6 | 532,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:34:32 | 166 | 531,2 | 66 | 532,0 | 6 | 532,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:32:35 | 166 | 531,2 | 66 | 532,0 | 6 | 532,1 | 580,0 | 16 | 581,0 | 26 | 582,0 | 126 |
| 13.10.2008 16:32:35 | 166 | 531,2 | 66 | 532,0 | 6 | 532,1 | 580,0 | 16 | 581,0 | 26 | 582,0 | 126 |
| 13.10.2008 16:32:15 | 260 | 530,0 | 160 | 531,2 | 60 | 532,0 | 580,0 | 16 | 581,0 | 26 | 582,0 | 126 |
| 13.10.2008 16:32:15 | 260 | 530,0 | 160 | 531,2 | 60 | 532,0 | 580,0 | 16 | 581,0 | 26 | 582,0 | 126 |
| 13.10.2008 16:30:55 | 260 | 530,0 | 160 | 531,2 | 60 | 532,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:30:55 | 260 | 530,0 | 160 | 531,2 | 60 | 532,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:28:04 | 235 | 530,0 | 135 | 531,2 | 35 | 532,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:22:46 | 141 | 531,1 | 135 | 531,2 | 35 | 532,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:22:35 | 141 | 531,1 | 135 | 531,2 | 35 | 532,0 | 580,0 | 15 | 581,0 | 25 | 584,9 | 125 |
| 13.10.2008 16:22:11 | 141 | 531,1 | 135 | 531,2 | 35 | 532,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:22:11 | 141 | 531,1 | 135 | 531,2 | 35 | 532,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:11:11 | 131 | 531,0 | 106 | 531,1 | 100 | 531,2 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:11:11 | 131 | 531,0 | 106 | 531,1 | 100 | 531,2 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:06:19 | 131 | 530,0 | 31 | 531,0 | 6 | 531,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:06:19 | 131 | 530,0 | 31 | 531,0 | 6 | 531,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:03:51 | 225 | 528,5 | 125 | 530,0 | 25 | 531,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:02:43 | 131 | 530,0 | 31 | 530,1 | 25 | 531,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:00:59 | 161 | 530,0 | 31 | 530,1 | 25 | 531,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 16:00:59 | 161 | 530,0 | 31 | 530,1 | 25 | 531,0 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 15:52:03 | 236 | 528,5 | 136 | 530,0 | 6 | 530,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 15:52:03 | 236 | 528,5 | 136 | 530,0 | 6 | 530,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 15:52:03 | 236 | 528,5 | 136 | 530,0 | 6 | 530,1 | 580,0 | 15 | 581,0 | 25 | 582,0 | 125 |
| 13.10.2008 15:22:13 | 236 | 528,5 | 136 | 530,0 | 6 | 530,1 | 580,0 | 915 | 581,0 | 925 | 582,0 | 1 025 |
| 13.10.2008 15:22:13 | 236 | 528,5 | 136 | 530,0 | 6 | 530,1 | 580,0 | 915 | 581,0 | 925 | 582,0 | 1 025 |
| 13.10.2008 15:19:13 | 338 | 527,0 | 230 | 528,5 | 130 | 530,0 | 580,0 | 915 | 581,0 | 925 | 582,0 | 1 025 |
| 13.10.2008 15:19:13 | 338 | 527,0 | 230 | 528,5 | 130 | 530,0 | 580,0 | 915 | 581,0 | 925 | 582,0 | 1 025 |
| 13.10.2008 15:19:13 | 338 | 527,0 | 230 | 528,5 | 130 | 530,0 | 580,0 | 915 | 581,0 | 925 | 582,0 | 1 025 |
| 13.10.2008 15:01:22 | 338 | 527,0 | 230 | 528,5 | 130 | 530,0 | 578,5 | 5 | 579,0 | 10 | 580,0 | 1 415 |
| 13.10.2008 14:52:09 | 338 | 527,0 | 230 | 528,5 | 130 | 530,0 | 578,5 | 5 | 579,0 | 10 | 580,0 | 115 |
| 13.10.2008 14:52:09 | 338 | 527,0 | 230 | 528,5 | 130 | 530,0 | 578,5 | 5 | 579,0 | 10 | 580,0 | 115 |
| 13.10.2008 14:52:09 | 338 | 527,0 | 230 | 528,5 | 130 | 530,0 | 578,5 | 5 | 579,0 | 10 | 580,0 | 115 |
| 13.10.2008 14:21:36 | 338 | 527,0 | 230 | 528,5 | 130 | 530,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 116 |
| 13.10.2008 14:18:16 | 330 | 528,5 | 230 | 529,0 | 130 | 530,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 116 |
| 13.10.2008 14:17:36 | 430 | 528,6 | 230 | 529,0 | 130 | 530,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 116 |
| 13.10.2008 14:16:00 | 430 | 528,6 | 230 | 529,0 | 130 | 530,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 111 |
| 13.10.2008 14:16:00 | 430 | 528,6 | 230 | 529,0 | 130 | 530,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 111 |
| 13.10.2008 14:15:56 | 400 | 528,6 | 200 | 529,0 | 100 | 530,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 111 |
| 13.10.2008 14:15:56 | 400 | 528,6 | 200 | 529,0 | 100 | 530,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 111 |
| 13.10.2008 14:14:28 | 400 | 528,5 | 300 | 528,6 | 100 | 529,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 111 |
| 13.10.2008 14:14:16 | 400 | 528,5 | 300 | 528,6 | 100 | 529,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 111 |
| 13.10.2008 14:14:16 | 400 | 528,5 | 300 | 528,6 | 100 | 529,0 | 578,5 | 6 | 579,0 | 11 | 580,0 | 111 |
| 13.10.2008 14:11:12 | 400 | 528,0 | 300 | 528,5 | 200 | 528,6 | 578,5 | 6 | 579,0 | 11 | 580,0 | 111 |