RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2008 16:36:00 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 555,0 | 200 | 586,7 | 300 | 586,8 | 395 |
| 10.10.2008 16:35:40 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 555,0 | 200 | 586,8 | 295 | 588,0 | 305 |
| 10.10.2008 16:35:40 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 555,0 | 200 | 586,8 | 295 | 588,0 | 305 |
| 10.10.2008 16:35:40 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 555,0 | 200 | 586,8 | 295 | 588,0 | 305 |
| 10.10.2008 16:35:00 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 549,0 | 200 | 555,0 | 400 | 586,8 | 495 |
| 10.10.2008 16:35:00 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 549,0 | 200 | 555,0 | 400 | 586,8 | 495 |
| 10.10.2008 16:34:32 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 555,0 | 200 | 586,8 | 295 | 588,0 | 305 |
| 10.10.2008 16:34:01 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 555,0 | 200 | 586,8 | 295 | 586,9 | 395 |
| 10.10.2008 15:54:36 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 555,0 | 200 | 586,8 | 295 | 586,9 | 395 |
| 10.10.2008 15:54:36 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 555,0 | 200 | 586,8 | 295 | 586,9 | 395 |
| 10.10.2008 15:51:32 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 586,8 | 95 | 586,9 | 195 | 588,0 | 205 |
| 10.10.2008 15:45:40 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 586,8 | 95 | 586,9 | 195 | 588,0 | 405 |
| 10.10.2008 15:45:40 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 586,8 | 95 | 586,9 | 195 | 588,0 | 405 |
| 10.10.2008 15:44:08 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 586,9 | 100 | 588,0 | 310 | 589,0 | 710 |
| 10.10.2008 15:42:15 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 586,9 | 100 | 587,0 | 195 | 588,0 | 405 |
| 10.10.2008 15:42:15 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 586,9 | 100 | 587,0 | 195 | 588,0 | 405 |
| 10.10.2008 15:33:56 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 587,0 | 95 | 588,0 | 305 | 589,0 | 705 |
| 10.10.2008 15:33:56 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 587,0 | 95 | 588,0 | 305 | 589,0 | 705 |
| 10.10.2008 15:24:08 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 588,0 | 210 | 589,0 | 610 | 590,0 | 622 |
| 10.10.2008 15:22:43 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 588,0 | 210 | 589,0 | 610 | 592,0 | 612 |
| 10.10.2008 15:22:43 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 588,0 | 210 | 589,0 | 610 | 592,0 | 612 |
| 10.10.2008 15:18:48 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 588,0 | 10 | 589,0 | 410 | 592,0 | 412 |
| 10.10.2008 15:18:48 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 588,0 | 10 | 589,0 | 410 | 592,0 | 412 |
| 10.10.2008 15:17:28 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 589,0 | 400 | 592,0 | 402 | 593,0 | 497 |
| 10.10.2008 15:16:31 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 589,0 | 400 | 592,0 | 402 | 593,0 | 497 |
| 10.10.2008 15:16:31 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 589,0 | 400 | 592,0 | 402 | 593,0 | 497 |
| 10.10.2008 15:15:48 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 592,0 | 2 | 593,0 | 97 | 594,0 | 107 |
| 10.10.2008 15:15:36 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 592,0 | 2 | 593,0 | 97 | 594,0 | 107 |
| 10.10.2008 15:13:39 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 592,0 | 2 | 593,0 | 97 | 594,0 | 107 |
| 10.10.2008 15:13:39 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 592,0 | 2 | 593,0 | 97 | 594,0 | 107 |
| 10.10.2008 14:58:55 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 593,0 | 95 | 594,0 | 105 | 594,9 | 205 |
| 10.10.2008 14:58:55 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 593,0 | 95 | 594,0 | 105 | 594,9 | 205 |
| 10.10.2008 14:58:55 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 593,0 | 95 | 594,0 | 105 | 594,9 | 205 |
| 10.10.2008 14:25:50 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 592,0 | 100 | 593,0 | 195 | 594,0 | 205 |
| 10.10.2008 14:25:50 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 592,0 | 100 | 593,0 | 195 | 594,0 | 205 |
| 10.10.2008 13:42:42 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 593,0 | 95 | 594,0 | 105 | 594,9 | 205 |
| 10.10.2008 13:42:42 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 593,0 | 95 | 594,0 | 105 | 594,9 | 205 |
| 10.10.2008 13:42:41 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 593,0 | 95 | 594,0 | 105 | 594,9 | 205 |
| 10.10.2008 13:37:53 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 13:37:53 | 122 | 516,4 | 22 | 520,0 | 10 | 525,1 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 13:37:09 | 116 | 516,3 | 112 | 516,4 | 12 | 520,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 13:37:09 | 116 | 516,3 | 112 | 516,4 | 12 | 520,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 13:29:13 | 134 | 516,4 | 34 | 520,0 | 22 | 525,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 13:28:21 | 534 | 520,0 | 522 | 521,0 | 22 | 525,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 13:28:21 | 534 | 520,0 | 522 | 521,0 | 22 | 525,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 13:00:36 | 612 | 516,4 | 512 | 520,0 | 500 | 521,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 13:00:36 | 612 | 516,4 | 512 | 520,0 | 500 | 521,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 12:59:56 | 116 | 516,3 | 112 | 516,4 | 12 | 520,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 12:59:56 | 116 | 516,3 | 112 | 516,4 | 12 | 520,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |
| 10.10.2008 12:46:36 | 1 112 | 516,4 | 1 012 | 520,0 | 1 000 | 521,0 | 593,0 | 100 | 594,0 | 110 | 594,9 | 210 |