RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2008 16:30:14 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 16:30:14 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 16:21:49 | 300 | 589,0 | 200 | 596,0 | 100 | 606,5 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 16:21:46 | 300 | 589,0 | 200 | 596,0 | 100 | 606,5 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 16:21:46 | 300 | 589,0 | 200 | 596,0 | 100 | 606,5 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 16:21:40 | 300 | 588,0 | 200 | 589,0 | 100 | 596,0 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 16:21:39 | 300 | 588,0 | 200 | 589,0 | 100 | 596,0 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 15:10:01 | 300 | 589,0 | 200 | 596,0 | 100 | 606,5 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 15:07:33 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 15:07:25 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 15:07:25 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 15:07:09 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 15:07:09 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 15:07:09 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 14:32:52 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 614,5 | 100 | 625,4 | 200 | 625,5 | 300 |
| 09.10.2008 14:32:52 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 614,5 | 100 | 625,4 | 200 | 625,5 | 300 |
| 09.10.2008 14:32:48 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 625,4 | 100 | 625,5 | 200 | 633,0 | 300 |
| 09.10.2008 14:32:37 | 207 | 586,0 | 200 | 588,0 | 100 | 596,0 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 14:32:37 | 207 | 586,0 | 200 | 588,0 | 100 | 596,0 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 14:32:37 | 207 | 586,0 | 200 | 588,0 | 100 | 596,0 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 14:27:32 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 14:27:32 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 625,4 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 14:26:44 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 625,5 | 100 | 626,5 | 200 | 633,0 | 300 |
| 09.10.2008 14:26:44 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 625,5 | 100 | 626,5 | 200 | 633,0 | 300 |
| 09.10.2008 14:26:44 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 625,5 | 100 | 626,5 | 200 | 633,0 | 300 |
| 09.10.2008 14:24:28 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 607,0 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 14:24:28 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 607,0 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 14:24:28 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 607,0 | 100 | 625,5 | 200 | 626,5 | 300 |
| 09.10.2008 13:46:12 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 625,5 | 100 | 626,5 | 200 | 633,0 | 300 |
| 09.10.2008 13:46:12 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 625,5 | 100 | 626,5 | 200 | 633,0 | 300 |
| 09.10.2008 13:46:12 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 625,5 | 100 | 626,5 | 200 | 633,0 | 300 |
| 09.10.2008 13:44:28 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 625,0 | 200 | 625,5 | 300 | 626,5 | 400 |
| 09.10.2008 13:44:27 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 625,0 | 200 | 625,5 | 300 | 626,5 | 400 |
| 09.10.2008 13:44:27 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 625,0 | 200 | 625,5 | 300 | 626,5 | 400 |
| 09.10.2008 13:29:19 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 613,5 | 5 | 625,0 | 205 | 625,5 | 305 |
| 09.10.2008 13:04:03 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 613,5 | 5 | 625,5 | 105 | 626,5 | 205 |
| 09.10.2008 12:49:14 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 613,5 | 5 | 626,5 | 105 | 633,0 | 205 |
| 09.10.2008 12:49:14 | 300 | 596,0 | 200 | 606,5 | 100 | 607,0 | 613,5 | 5 | 626,5 | 105 | 633,0 | 205 |
| 09.10.2008 12:48:46 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 613,5 | 5 | 626,5 | 105 | 633,0 | 205 |
| 09.10.2008 12:48:46 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 613,5 | 5 | 626,5 | 105 | 633,0 | 205 |
| 09.10.2008 12:48:14 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 626,5 | 100 | 633,0 | 200 | 634,8 | 250 |
| 09.10.2008 12:48:14 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 626,5 | 100 | 633,0 | 200 | 634,8 | 250 |
| 09.10.2008 12:48:10 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 633,0 | 100 | 634,8 | 150 | 634,9 | 300 |
| 09.10.2008 12:48:10 | 300 | 588,0 | 200 | 596,0 | 100 | 606,5 | 633,0 | 100 | 634,8 | 150 | 634,9 | 300 |
| 09.10.2008 12:48:03 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 633,0 | 100 | 634,8 | 150 | 634,9 | 300 |
| 09.10.2008 12:48:02 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 633,0 | 100 | 634,8 | 150 | 634,9 | 300 |
| 09.10.2008 12:48:02 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 633,0 | 100 | 634,8 | 150 | 634,9 | 300 |
| 09.10.2008 12:47:42 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 614,5 | 100 | 633,0 | 200 | 634,8 | 250 |
| 09.10.2008 12:47:42 | 300 | 588,0 | 200 | 594,5 | 100 | 596,0 | 614,5 | 100 | 633,0 | 200 | 634,8 | 250 |
| 09.10.2008 12:36:14 | 207 | 586,0 | 200 | 588,0 | 100 | 594,5 | 614,5 | 100 | 633,0 | 200 | 634,8 | 250 |