RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2008 16:57:12 | 210 | 600,0 | 110 | 615,0 | 100 | 615,8 | 635,0 | 4 | 635,8 | 104 | 647,0 | 204 |
| 06.10.2008 16:57:08 | 210 | 600,0 | 110 | 615,0 | 100 | 615,8 | 635,0 | 4 | 647,0 | 104 | 651,0 | 204 |
| 06.10.2008 16:57:08 | 210 | 600,0 | 110 | 615,0 | 100 | 615,8 | 635,0 | 4 | 647,0 | 104 | 651,0 | 204 |
| 06.10.2008 16:56:57 | 208 | 600,0 | 108 | 615,0 | 98 | 616,0 | 635,0 | 4 | 636,0 | 104 | 647,0 | 204 |
| 06.10.2008 16:56:57 | 208 | 600,0 | 108 | 615,0 | 98 | 616,0 | 635,0 | 4 | 636,0 | 104 | 647,0 | 204 |
| 06.10.2008 16:56:57 | 208 | 600,0 | 108 | 615,0 | 98 | 616,0 | 635,0 | 4 | 636,0 | 104 | 647,0 | 204 |
| 06.10.2008 16:55:24 | 210 | 600,0 | 110 | 615,0 | 100 | 616,0 | 635,0 | 4 | 636,0 | 104 | 647,0 | 204 |
| 06.10.2008 16:54:36 | 210 | 600,0 | 110 | 615,0 | 100 | 616,0 | 635,0 | 4 | 636,0 | 104 | 639,0 | 106 |
| 06.10.2008 16:54:28 | 210 | 600,0 | 110 | 615,0 | 100 | 616,0 | 635,0 | 4 | 639,0 | 6 | 647,0 | 106 |
| 06.10.2008 16:54:28 | 210 | 600,0 | 110 | 615,0 | 100 | 616,0 | 635,0 | 4 | 639,0 | 6 | 647,0 | 106 |
| 06.10.2008 16:54:16 | 132 | 510,0 | 110 | 600,0 | 10 | 615,0 | 635,0 | 4 | 639,0 | 6 | 647,0 | 106 |
| 06.10.2008 16:54:16 | 132 | 510,0 | 110 | 600,0 | 10 | 615,0 | 635,0 | 4 | 639,0 | 6 | 647,0 | 106 |
| 06.10.2008 16:54:16 | 132 | 510,0 | 110 | 600,0 | 10 | 615,0 | 635,0 | 4 | 639,0 | 6 | 647,0 | 106 |
| 06.10.2008 16:47:08 | 210 | 600,0 | 110 | 615,0 | 100 | 628,0 | 635,0 | 4 | 639,0 | 6 | 647,0 | 106 |
| 06.10.2008 16:45:52 | 210 | 600,0 | 110 | 615,0 | 100 | 628,0 | 635,0 | 4 | 639,0 | 6 | 648,0 | 106 |
| 06.10.2008 16:45:52 | 210 | 600,0 | 110 | 615,0 | 100 | 628,0 | 635,0 | 4 | 639,0 | 6 | 648,0 | 106 |
| 06.10.2008 16:45:52 | 210 | 600,0 | 110 | 615,0 | 100 | 628,0 | 635,0 | 4 | 639,0 | 6 | 648,0 | 106 |
| 06.10.2008 16:24:23 | 196 | 628,0 | 96 | 635,0 | 1 | 635,5 | 639,0 | 2 | 648,0 | 102 | 651,0 | 202 |
| 06.10.2008 16:21:55 | 196 | 628,0 | 96 | 635,0 | 1 | 635,5 | 639,0 | 2 | 648,0 | 102 | 651,0 | 202 |
| 06.10.2008 16:21:47 | 196 | 628,0 | 96 | 635,0 | 1 | 635,5 | 639,0 | 2 | 651,0 | 102 | 652,0 | 202 |
| 06.10.2008 16:21:46 | 106 | 615,0 | 96 | 635,0 | 1 | 635,5 | 639,0 | 2 | 651,0 | 102 | 652,0 | 202 |
| 06.10.2008 16:01:11 | 196 | 628,0 | 96 | 635,0 | 1 | 635,5 | 639,0 | 2 | 648,0 | 102 | 651,0 | 202 |
| 06.10.2008 16:01:11 | 196 | 628,0 | 96 | 635,0 | 1 | 635,5 | 639,0 | 2 | 648,0 | 102 | 651,0 | 202 |
| 06.10.2008 15:49:47 | 205 | 615,0 | 195 | 628,0 | 95 | 635,0 | 639,0 | 2 | 648,0 | 102 | 651,0 | 202 |
| 06.10.2008 15:49:47 | 205 | 615,0 | 195 | 628,0 | 95 | 635,0 | 639,0 | 2 | 648,0 | 102 | 651,0 | 202 |
| 06.10.2008 15:49:47 | 205 | 615,0 | 195 | 628,0 | 95 | 635,0 | 639,0 | 2 | 648,0 | 102 | 651,0 | 202 |
| 06.10.2008 15:43:11 | 210 | 615,0 | 200 | 628,0 | 100 | 635,0 | 639,0 | 2 | 648,0 | 102 | 651,0 | 202 |
| 06.10.2008 15:43:11 | 210 | 615,0 | 200 | 628,0 | 100 | 635,0 | 639,0 | 2 | 648,0 | 102 | 651,0 | 202 |
| 06.10.2008 14:34:41 | 210 | 615,0 | 200 | 628,0 | 100 | 635,0 | 648,0 | 100 | 651,0 | 200 | 652,0 | 300 |
| 06.10.2008 14:11:33 | 210 | 615,0 | 200 | 628,0 | 100 | 635,0 | 648,0 | 100 | 651,0 | 200 | 652,0 | 300 |
| 06.10.2008 14:09:33 | 210 | 615,0 | 200 | 628,0 | 100 | 635,0 | 648,0 | 100 | 651,0 | 200 | 652,0 | 300 |
| 06.10.2008 13:00:44 | 210 | 615,0 | 200 | 628,0 | 100 | 635,0 | 648,0 | 100 | 652,0 | 200 | 660,0 | 530 |
| 06.10.2008 12:47:12 | 230 | 616,0 | 200 | 628,0 | 100 | 635,0 | 648,0 | 100 | 652,0 | 200 | 660,0 | 530 |
| 06.10.2008 12:15:38 | 230 | 616,0 | 200 | 628,0 | 100 | 635,0 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 12:15:38 | 230 | 616,0 | 200 | 628,0 | 100 | 635,0 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 11:09:22 | 400 | 628,0 | 300 | 635,0 | 200 | 635,5 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 11:00:23 | 400 | 628,0 | 300 | 635,0 | 200 | 635,5 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 11:00:22 | 400 | 628,0 | 300 | 635,0 | 200 | 635,5 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 10:53:13 | 1 300 | 635,0 | 1 200 | 635,5 | 1 000 | 636,0 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 10:47:54 | 1 300 | 635,0 | 1 200 | 635,5 | 1 000 | 636,0 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 10:47:54 | 1 300 | 635,0 | 1 200 | 635,5 | 1 000 | 636,0 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 10:42:37 | 400 | 628,0 | 300 | 635,0 | 200 | 635,5 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 10:42:37 | 400 | 628,0 | 300 | 635,0 | 200 | 635,5 | 648,0 | 100 | 652,0 | 200 | 660,0 | 500 |
| 06.10.2008 10:42:34 | 310 | 615,0 | 300 | 635,0 | 200 | 635,5 | 652,0 | 100 | 660,0 | 400 | 665,0 | 407 |
| 06.10.2008 10:42:21 | 310 | 615,0 | 300 | 635,0 | 200 | 635,5 | 652,0 | 100 | 660,0 | 500 | 665,0 | 507 |
| 06.10.2008 10:42:21 | 310 | 615,0 | 300 | 635,0 | 200 | 635,5 | 652,0 | 100 | 660,0 | 500 | 665,0 | 507 |
| 06.10.2008 10:42:21 | 310 | 615,0 | 300 | 635,0 | 200 | 635,5 | 652,0 | 100 | 660,0 | 500 | 665,0 | 507 |
| 06.10.2008 10:42:09 | 400 | 635,0 | 300 | 635,5 | 100 | 640,0 | 652,0 | 100 | 660,0 | 500 | 665,0 | 507 |
| 06.10.2008 10:40:21 | 400 | 635,0 | 300 | 635,5 | 100 | 640,0 | 652,0 | 100 | 660,0 | 400 | 665,0 | 407 |
| 06.10.2008 10:40:13 | 400 | 635,0 | 300 | 635,5 | 100 | 640,0 | 652,0 | 100 | 660,0 | 300 | 665,0 | 307 |