RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:33:56 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 669,8 | 50 | 669,9 | 91 | 670,0 | 191 |
| 01.10.2008 16:33:56 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 669,8 | 50 | 669,9 | 91 | 670,0 | 191 |
| 01.10.2008 16:21:24 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 669,9 | 41 | 670,0 | 141 | 676,2 | 241 |
| 01.10.2008 16:21:20 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 669,9 | 41 | 670,0 | 141 | 678,9 | 241 |
| 01.10.2008 16:21:14 | 106 | 635,0 | 6 | 651,0 | 3 | 657,0 | 669,9 | 41 | 670,0 | 141 | 678,9 | 241 |
| 01.10.2008 15:27:47 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 669,9 | 41 | 670,0 | 141 | 676,2 | 241 |
| 01.10.2008 15:27:47 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 669,9 | 41 | 670,0 | 141 | 676,2 | 241 |
| 01.10.2008 15:25:07 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 670,0 | 100 | 676,2 | 200 | 678,9 | 300 |
| 01.10.2008 15:17:19 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 670,0 | 100 | 676,2 | 200 | 679,0 | 600 |
| 01.10.2008 15:17:19 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 670,0 | 100 | 676,2 | 200 | 679,0 | 600 |
| 01.10.2008 15:17:19 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 670,0 | 100 | 676,2 | 200 | 679,0 | 600 |
| 01.10.2008 15:00:22 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 665,0 | 900 | 670,0 | 1 000 | 676,2 | 1 100 |
| 01.10.2008 15:00:22 | 106 | 651,0 | 103 | 656,2 | 3 | 657,0 | 665,0 | 900 | 670,0 | 1 000 | 676,2 | 1 100 |
| 01.10.2008 14:52:54 | 203 | 635,0 | 103 | 651,0 | 100 | 656,2 | 665,0 | 900 | 670,0 | 1 000 | 676,2 | 1 100 |
| 01.10.2008 14:52:50 | 203 | 635,0 | 103 | 651,0 | 100 | 656,2 | 665,0 | 900 | 670,0 | 1 000 | 679,0 | 1 400 |
| 01.10.2008 14:52:50 | 203 | 635,0 | 103 | 651,0 | 100 | 656,2 | 665,0 | 900 | 670,0 | 1 000 | 679,0 | 1 400 |
| 01.10.2008 14:52:47 | 113 | 615,0 | 103 | 635,0 | 3 | 651,0 | 665,0 | 900 | 670,0 | 1 000 | 679,0 | 1 400 |
| 01.10.2008 14:52:47 | 113 | 615,0 | 103 | 635,0 | 3 | 651,0 | 665,0 | 900 | 670,0 | 1 000 | 679,0 | 1 400 |
| 01.10.2008 14:52:34 | 198 | 635,0 | 98 | 651,0 | 95 | 656,8 | 665,0 | 900 | 670,0 | 1 000 | 676,8 | 1 100 |
| 01.10.2008 14:52:34 | 198 | 635,0 | 98 | 651,0 | 95 | 656,8 | 665,0 | 900 | 670,0 | 1 000 | 676,8 | 1 100 |
| 01.10.2008 14:52:34 | 198 | 635,0 | 98 | 651,0 | 95 | 656,8 | 665,0 | 900 | 670,0 | 1 000 | 676,8 | 1 100 |
| 01.10.2008 14:51:50 | 203 | 635,0 | 103 | 651,0 | 100 | 656,8 | 665,0 | 900 | 670,0 | 1 000 | 676,8 | 1 100 |
| 01.10.2008 14:48:30 | 203 | 640,0 | 103 | 651,0 | 100 | 656,8 | 665,0 | 900 | 670,0 | 1 000 | 676,8 | 1 100 |
| 01.10.2008 14:48:22 | 203 | 640,0 | 103 | 651,0 | 100 | 656,8 | 665,0 | 900 | 670,0 | 1 000 | 679,0 | 1 400 |
| 01.10.2008 14:48:22 | 203 | 640,0 | 103 | 651,0 | 100 | 656,8 | 665,0 | 900 | 670,0 | 1 000 | 679,0 | 1 400 |
| 01.10.2008 14:48:01 | 203 | 640,0 | 103 | 644,8 | 3 | 651,0 | 665,0 | 900 | 670,0 | 1 000 | 679,0 | 1 400 |
| 01.10.2008 14:48:01 | 203 | 640,0 | 103 | 644,8 | 3 | 651,0 | 665,0 | 900 | 670,0 | 1 000 | 679,0 | 1 400 |
| 01.10.2008 14:48:01 | 203 | 640,0 | 103 | 644,8 | 3 | 651,0 | 665,0 | 900 | 670,0 | 1 000 | 679,0 | 1 400 |
| 01.10.2008 13:44:56 | 203 | 640,0 | 103 | 644,8 | 3 | 651,0 | 664,8 | 100 | 665,0 | 1 000 | 670,0 | 1 100 |
| 01.10.2008 13:44:56 | 203 | 640,0 | 103 | 644,8 | 3 | 651,0 | 664,8 | 100 | 665,0 | 1 000 | 670,0 | 1 100 |
| 01.10.2008 13:44:32 | 300 | 635,0 | 200 | 640,0 | 100 | 644,8 | 664,8 | 100 | 665,0 | 1 000 | 670,0 | 1 100 |
| 01.10.2008 13:44:32 | 300 | 635,0 | 200 | 640,0 | 100 | 644,8 | 664,8 | 100 | 665,0 | 1 000 | 670,0 | 1 100 |
| 01.10.2008 13:44:28 | 300 | 635,0 | 200 | 640,0 | 100 | 644,8 | 665,0 | 900 | 670,0 | 1 000 | 670,8 | 1 100 |
| 01.10.2008 13:44:28 | 300 | 635,0 | 200 | 640,0 | 100 | 644,8 | 665,0 | 900 | 670,0 | 1 000 | 670,8 | 1 100 |
| 01.10.2008 13:44:16 | 250 | 635,0 | 150 | 640,0 | 50 | 650,8 | 665,0 | 900 | 670,0 | 1 000 | 670,8 | 1 100 |
| 01.10.2008 13:44:16 | 250 | 635,0 | 150 | 640,0 | 50 | 650,8 | 665,0 | 900 | 670,0 | 1 000 | 670,8 | 1 100 |
| 01.10.2008 13:44:16 | 250 | 635,0 | 150 | 640,0 | 50 | 650,8 | 665,0 | 900 | 670,0 | 1 000 | 670,8 | 1 100 |
| 01.10.2008 11:55:42 | 300 | 635,0 | 200 | 640,0 | 100 | 650,8 | 665,0 | 900 | 670,0 | 1 000 | 670,8 | 1 100 |
| 01.10.2008 11:55:42 | 300 | 635,0 | 200 | 640,0 | 100 | 650,8 | 665,0 | 900 | 670,0 | 1 000 | 670,8 | 1 100 |
| 01.10.2008 11:50:35 | 300 | 635,0 | 200 | 640,0 | 100 | 650,8 | 670,0 | 100 | 670,8 | 200 | 679,0 | 600 |
| 01.10.2008 11:50:35 | 300 | 635,0 | 200 | 640,0 | 100 | 650,8 | 670,0 | 100 | 670,8 | 200 | 679,0 | 600 |
| 01.10.2008 11:35:06 | 300 | 635,0 | 200 | 640,0 | 100 | 650,8 | 670,8 | 100 | 679,0 | 500 | 679,6 | 600 |
| 01.10.2008 11:00:21 | 300 | 635,0 | 200 | 640,0 | 100 | 650,8 | 670,8 | 100 | 679,0 | 300 | 679,6 | 400 |
| 01.10.2008 10:44:09 | 210 | 615,0 | 200 | 640,0 | 100 | 650,8 | 670,8 | 100 | 679,0 | 300 | 679,6 | 400 |
| 01.10.2008 10:44:09 | 210 | 615,0 | 200 | 640,0 | 100 | 650,8 | 670,8 | 100 | 679,0 | 300 | 679,6 | 400 |
| 01.10.2008 10:44:09 | 210 | 615,0 | 200 | 640,0 | 100 | 650,8 | 670,8 | 100 | 679,0 | 300 | 679,6 | 400 |
| 01.10.2008 10:29:41 | 201 | 640,0 | 101 | 650,8 | 1 | 659,0 | 670,8 | 100 | 679,0 | 300 | 679,6 | 400 |
| 01.10.2008 10:29:40 | 201 | 640,0 | 101 | 650,8 | 1 | 659,0 | 670,8 | 100 | 679,0 | 300 | 679,6 | 400 |
| 01.10.2008 10:29:40 | 201 | 640,0 | 101 | 650,8 | 1 | 659,0 | 670,8 | 100 | 679,0 | 300 | 679,6 | 400 |
| 01.10.2008 10:14:36 | 201 | 640,0 | 101 | 650,8 | 1 | 659,0 | 665,0 | 1 200 | 670,8 | 1 300 | 679,0 | 1 500 |