RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:21:38 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 655,0 | 1 600 | 660,0 | 1 700 | 668,0 | 1 800 |
| 30.09.2008 16:21:38 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 655,0 | 1 600 | 660,0 | 1 700 | 679,0 | 2 000 |
| 30.09.2008 16:21:38 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 655,0 | 1 600 | 660,0 | 1 700 | 679,0 | 2 000 |
| 30.09.2008 16:21:31 | 18 | 611,5 | 12 | 615,0 | 1 | 615,1 | 655,0 | 1 600 | 660,0 | 1 700 | 679,0 | 2 000 |
| 30.09.2008 16:21:31 | 18 | 611,5 | 12 | 615,0 | 1 | 615,1 | 655,0 | 1 600 | 660,0 | 1 700 | 679,0 | 2 000 |
| 30.09.2008 16:13:17 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 655,0 | 1 600 | 660,0 | 1 700 | 668,0 | 1 800 |
| 30.09.2008 16:09:49 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 655,0 | 1 600 | 660,0 | 1 700 | 668,0 | 1 800 |
| 30.09.2008 16:09:49 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 655,0 | 1 600 | 660,0 | 1 700 | 668,0 | 1 800 |
| 30.09.2008 16:03:33 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 660,0 | 100 | 668,0 | 200 | 679,0 | 500 |
| 30.09.2008 16:03:33 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 660,0 | 100 | 668,0 | 200 | 679,0 | 500 |
| 30.09.2008 16:03:28 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 658,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 16:03:28 | 112 | 615,0 | 101 | 615,1 | 100 | 648,0 | 658,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:51:33 | 112 | 615,0 | 101 | 615,1 | 100 | 638,0 | 658,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:51:33 | 112 | 615,0 | 101 | 615,1 | 100 | 638,0 | 658,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:51:29 | 112 | 615,0 | 101 | 615,1 | 100 | 638,0 | 660,0 | 100 | 679,0 | 400 | 680,0 | 490 |
| 30.09.2008 15:51:29 | 112 | 615,0 | 101 | 615,1 | 100 | 638,0 | 660,0 | 100 | 679,0 | 400 | 680,0 | 490 |
| 30.09.2008 15:51:17 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 660,0 | 100 | 679,0 | 400 | 680,0 | 490 |
| 30.09.2008 15:51:17 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 660,0 | 100 | 679,0 | 400 | 680,0 | 490 |
| 30.09.2008 15:51:17 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 660,0 | 100 | 679,0 | 400 | 680,0 | 490 |
| 30.09.2008 15:45:40 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:45:40 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:45:40 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:45:33 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 635,0 | 80 | 646,0 | 180 | 660,0 | 280 |
| 30.09.2008 15:45:33 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 635,0 | 80 | 646,0 | 180 | 660,0 | 280 |
| 30.09.2008 15:45:33 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 635,0 | 80 | 646,0 | 180 | 660,0 | 280 |
| 30.09.2008 15:37:24 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 635,0 | 580 | 646,0 | 680 | 660,0 | 780 |
| 30.09.2008 15:37:24 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 635,0 | 580 | 646,0 | 680 | 660,0 | 780 |
| 30.09.2008 15:36:56 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 635,0 | 500 | 646,0 | 600 | 660,0 | 700 |
| 30.09.2008 15:36:52 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 635,0 | 500 | 660,0 | 600 | 679,0 | 900 |
| 30.09.2008 15:36:52 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 635,0 | 500 | 660,0 | 600 | 679,0 | 900 |
| 30.09.2008 15:36:44 | 18 | 611,5 | 12 | 615,0 | 1 | 615,1 | 635,0 | 500 | 658,0 | 600 | 660,0 | 700 |
| 30.09.2008 15:36:44 | 18 | 611,5 | 12 | 615,0 | 1 | 615,1 | 635,0 | 500 | 658,0 | 600 | 660,0 | 700 |
| 30.09.2008 15:36:44 | 18 | 611,5 | 12 | 615,0 | 1 | 615,1 | 635,0 | 500 | 658,0 | 600 | 660,0 | 700 |
| 30.09.2008 15:36:20 | 301 | 615,1 | 300 | 638,0 | 200 | 640,0 | 658,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:36:20 | 301 | 615,1 | 300 | 638,0 | 200 | 640,0 | 658,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:36:12 | 301 | 615,1 | 300 | 638,0 | 200 | 640,0 | 660,0 | 100 | 679,0 | 400 | 680,0 | 490 |
| 30.09.2008 15:35:56 | 301 | 615,1 | 300 | 626,0 | 200 | 640,0 | 660,0 | 100 | 679,0 | 400 | 680,0 | 490 |
| 30.09.2008 15:35:56 | 301 | 615,1 | 300 | 626,0 | 200 | 640,0 | 660,0 | 100 | 679,0 | 400 | 680,0 | 490 |
| 30.09.2008 15:35:56 | 301 | 615,1 | 300 | 626,0 | 200 | 640,0 | 660,0 | 100 | 679,0 | 400 | 680,0 | 490 |
| 30.09.2008 15:34:00 | 301 | 615,1 | 300 | 626,0 | 200 | 640,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:34:00 | 301 | 615,1 | 300 | 626,0 | 200 | 640,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:31:52 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:31:52 | 112 | 615,0 | 101 | 615,1 | 100 | 626,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:22:40 | 301 | 615,1 | 300 | 626,0 | 200 | 630,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:22:40 | 301 | 615,1 | 300 | 626,0 | 200 | 630,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:22:40 | 301 | 615,1 | 300 | 626,0 | 200 | 630,0 | 646,0 | 100 | 660,0 | 200 | 679,0 | 500 |
| 30.09.2008 15:20:55 | 301 | 615,1 | 300 | 626,0 | 200 | 630,0 | 635,0 | 78 | 646,0 | 178 | 660,0 | 278 |
| 30.09.2008 15:20:55 | 301 | 615,1 | 300 | 626,0 | 200 | 630,0 | 635,0 | 78 | 646,0 | 178 | 660,0 | 278 |
| 30.09.2008 15:20:55 | 301 | 615,1 | 300 | 626,0 | 200 | 630,0 | 635,0 | 78 | 646,0 | 178 | 660,0 | 278 |
| 30.09.2008 15:20:52 | 301 | 615,1 | 300 | 626,0 | 200 | 630,0 | 635,0 | 1 178 | 660,0 | 1 278 | 679,0 | 1 578 |