RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:23:04 | 310 | 638,0 | 300 | 650,0 | 100 | 663,1 | 682,1 | 33 | 683,1 | 133 | 684,0 | 138 |
| 26.09.2008 16:22:13 | 310 | 638,0 | 300 | 650,0 | 100 | 663,1 | 682,1 | 33 | 683,1 | 133 | 684,0 | 138 |
| 26.09.2008 16:22:06 | 310 | 638,0 | 300 | 650,0 | 100 | 663,1 | 682,1 | 33 | 684,0 | 38 | 685,0 | 48 |
| 26.09.2008 14:23:02 | 310 | 638,0 | 300 | 650,0 | 100 | 663,1 | 682,1 | 33 | 683,1 | 133 | 684,0 | 138 |
| 26.09.2008 14:22:54 | 310 | 638,0 | 300 | 650,0 | 100 | 663,1 | 682,1 | 33 | 684,0 | 38 | 685,0 | 48 |
| 26.09.2008 14:22:54 | 310 | 638,0 | 300 | 650,0 | 100 | 663,1 | 682,1 | 33 | 684,0 | 38 | 685,0 | 48 |
| 26.09.2008 14:22:43 | 275 | 638,0 | 265 | 650,0 | 65 | 667,3 | 682,1 | 33 | 684,0 | 38 | 685,0 | 48 |
| 26.09.2008 14:22:43 | 275 | 638,0 | 265 | 650,0 | 65 | 667,3 | 682,1 | 33 | 684,0 | 38 | 685,0 | 48 |
| 26.09.2008 14:22:43 | 275 | 638,0 | 265 | 650,0 | 65 | 667,3 | 682,1 | 33 | 684,0 | 38 | 685,0 | 48 |
| 26.09.2008 13:45:18 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 682,1 | 33 | 684,0 | 38 | 685,0 | 48 |
| 26.09.2008 13:45:18 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 682,1 | 33 | 684,0 | 38 | 685,0 | 48 |
| 26.09.2008 13:45:18 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 682,1 | 33 | 684,0 | 38 | 685,0 | 48 |
| 26.09.2008 12:45:42 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 682,1 | 833 | 684,0 | 838 | 685,0 | 848 |
| 26.09.2008 12:45:42 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 682,1 | 833 | 684,0 | 838 | 685,0 | 848 |
| 26.09.2008 12:45:42 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 682,1 | 833 | 684,0 | 838 | 685,0 | 848 |
| 26.09.2008 12:39:04 | 112 | 667,3 | 12 | 669,3 | 12 | 682,0 | 682,1 | 833 | 684,0 | 838 | 685,0 | 848 |
| 26.09.2008 12:27:11 | 112 | 667,3 | 12 | 669,3 | 12 | 682,0 | 682,1 | 833 | 685,0 | 843 | 686,8 | 943 |
| 26.09.2008 12:27:11 | 112 | 667,3 | 12 | 669,3 | 12 | 682,0 | 682,1 | 833 | 685,0 | 843 | 686,8 | 943 |
| 26.09.2008 12:26:40 | 112 | 667,3 | 12 | 669,3 | 12 | 682,0 | 682,1 | 800 | 685,0 | 810 | 686,8 | 910 |
| 26.09.2008 12:26:40 | 112 | 667,3 | 12 | 669,3 | 12 | 682,0 | 682,1 | 800 | 685,0 | 810 | 686,8 | 910 |
| 26.09.2008 11:36:56 | 312 | 650,0 | 112 | 667,3 | 12 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 11:36:56 | 312 | 650,0 | 112 | 667,3 | 12 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 11:36:56 | 312 | 650,0 | 112 | 667,3 | 12 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 11:20:15 | 322 | 650,0 | 122 | 667,3 | 22 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 11:20:15 | 322 | 650,0 | 122 | 667,3 | 22 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 11:20:15 | 322 | 650,0 | 122 | 667,3 | 22 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 11:18:07 | 422 | 650,0 | 222 | 667,3 | 122 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 11:00:23 | 422 | 650,0 | 222 | 667,3 | 122 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 11:00:23 | 422 | 650,0 | 222 | 667,3 | 122 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 11:00:23 | 422 | 650,0 | 222 | 667,3 | 122 | 682,0 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 10:47:22 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 678,0 | 78 | 685,0 | 88 | 686,8 | 188 |
| 26.09.2008 10:47:22 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 678,0 | 78 | 685,0 | 88 | 686,8 | 188 |
| 26.09.2008 10:24:58 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 10:24:58 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 10:24:58 | 310 | 638,0 | 300 | 650,0 | 100 | 667,3 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 10:10:50 | 301 | 650,0 | 101 | 667,3 | 1 | 673,2 | 685,0 | 10 | 686,8 | 110 | 687,0 | 118 |
| 26.09.2008 09:39:13 | 301 | 650,0 | 101 | 667,3 | 1 | 673,2 | 685,0 | 10 | 687,0 | 18 | 687,3 | 118 |
| 26.09.2008 09:38:25 | 301 | 650,0 | 101 | 667,3 | 1 | 673,2 | 685,0 | 10 | 687,3 | 110 | 693,0 | 120 |
| 26.09.2008 09:38:25 | 301 | 650,0 | 101 | 667,3 | 1 | 673,2 | 685,0 | 10 | 687,3 | 110 | 693,0 | 120 |
| 26.09.2008 09:23:57 | 301 | 650,0 | 101 | 667,3 | 1 | 673,2 | 687,3 | 100 | 693,0 | 110 | 698,0 | 210 |
| 26.09.2008 09:23:56 | 301 | 650,0 | 101 | 667,3 | 1 | 673,2 | 687,3 | 100 | 693,0 | 110 | 698,0 | 210 |
| 26.09.2008 09:23:49 | 301 | 650,0 | 101 | 667,3 | 1 | 673,2 | 693,0 | 10 | 698,0 | 110 | 699,0 | 135 |
| 26.09.2008 09:23:49 | 301 | 650,0 | 101 | 667,3 | 1 | 673,2 | 693,0 | 10 | 698,0 | 110 | 699,0 | 135 |
| 26.09.2008 09:23:37 | 262 | 638,0 | 252 | 650,0 | 52 | 673,2 | 693,0 | 10 | 693,2 | 110 | 698,0 | 210 |
| 26.09.2008 09:23:37 | 262 | 638,0 | 252 | 650,0 | 52 | 673,2 | 693,0 | 10 | 693,2 | 110 | 698,0 | 210 |
| 26.09.2008 09:23:37 | 262 | 638,0 | 252 | 650,0 | 52 | 673,2 | 693,0 | 10 | 693,2 | 110 | 698,0 | 210 |
| 26.09.2008 09:20:33 | 311 | 638,0 | 301 | 650,0 | 101 | 673,2 | 693,0 | 10 | 693,2 | 110 | 698,0 | 210 |
| 26.09.2008 09:14:28 | 311 | 638,0 | 301 | 650,0 | 101 | 673,2 | 693,0 | 10 | 693,2 | 110 | 698,0 | 210 |
| 26.09.2008 09:14:28 | 311 | 638,0 | 301 | 650,0 | 101 | 673,2 | 693,0 | 10 | 693,2 | 110 | 698,0 | 210 |
| 26.09.2008 09:01:36 | 310 | 638,0 | 300 | 650,0 | 100 | 673,2 | 693,0 | 10 | 693,2 | 110 | 698,0 | 210 |