RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:23:12 | 400 | 620,0 | 300 | 621,0 | 100 | 634,4 | 650,0 | 7 | 654,4 | 107 | 655,0 | 207 |
| 23.09.2008 16:23:10 | 400 | 620,0 | 300 | 621,0 | 100 | 634,4 | 650,0 | 7 | 655,0 | 107 | 681,0 | 115 |
| 23.09.2008 16:23:10 | 400 | 620,0 | 300 | 621,0 | 100 | 634,4 | 650,0 | 7 | 655,0 | 107 | 681,0 | 115 |
| 23.09.2008 16:22:39 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 650,0 | 7 | 655,0 | 107 | 681,0 | 115 |
| 23.09.2008 16:22:31 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 650,0 | 7 | 654,4 | 107 | 655,0 | 207 |
| 23.09.2008 16:22:31 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 650,0 | 7 | 654,4 | 107 | 655,0 | 207 |
| 23.09.2008 15:27:46 | 400 | 620,0 | 300 | 621,0 | 100 | 634,4 | 650,0 | 7 | 654,4 | 107 | 655,0 | 207 |
| 23.09.2008 15:27:46 | 400 | 620,0 | 300 | 621,0 | 100 | 634,4 | 650,0 | 7 | 654,4 | 107 | 655,0 | 207 |
| 23.09.2008 13:52:16 | 400 | 620,0 | 300 | 621,0 | 100 | 634,4 | 650,0 | 1 | 654,4 | 101 | 655,0 | 201 |
| 23.09.2008 13:52:15 | 400 | 620,0 | 300 | 621,0 | 100 | 634,4 | 650,0 | 1 | 655,0 | 101 | 681,0 | 109 |
| 23.09.2008 13:52:12 | 400 | 620,0 | 300 | 621,0 | 100 | 634,4 | 650,0 | 1 | 655,0 | 101 | 655,9 | 201 |
| 23.09.2008 13:52:12 | 400 | 620,0 | 300 | 621,0 | 100 | 634,4 | 650,0 | 1 | 655,0 | 101 | 655,9 | 201 |
| 23.09.2008 13:51:56 | 388 | 620,0 | 288 | 621,0 | 88 | 635,9 | 650,0 | 1 | 655,0 | 101 | 655,9 | 201 |
| 23.09.2008 13:51:56 | 388 | 620,0 | 288 | 621,0 | 88 | 635,9 | 650,0 | 1 | 655,0 | 101 | 655,9 | 201 |
| 23.09.2008 13:51:56 | 388 | 620,0 | 288 | 621,0 | 88 | 635,9 | 650,0 | 1 | 655,0 | 101 | 655,9 | 201 |
| 23.09.2008 13:10:27 | 400 | 620,0 | 300 | 621,0 | 100 | 635,9 | 650,0 | 1 | 655,0 | 101 | 655,9 | 201 |
| 23.09.2008 13:04:51 | 400 | 620,0 | 300 | 621,0 | 100 | 635,9 | 650,0 | 1 | 655,9 | 101 | 681,0 | 109 |
| 23.09.2008 13:04:40 | 400 | 620,0 | 300 | 621,0 | 100 | 635,9 | 650,0 | 1 | 681,0 | 9 | 682,0 | 309 |
| 23.09.2008 13:04:40 | 400 | 620,0 | 300 | 621,0 | 100 | 635,9 | 650,0 | 1 | 681,0 | 9 | 682,0 | 309 |
| 23.09.2008 12:51:31 | 400 | 620,0 | 300 | 621,0 | 100 | 625,9 | 645,9 | 100 | 650,0 | 101 | 681,0 | 109 |
| 23.09.2008 12:38:23 | 400 | 621,0 | 200 | 621,1 | 100 | 625,9 | 645,9 | 100 | 650,0 | 101 | 681,0 | 109 |
| 23.09.2008 12:14:34 | 400 | 620,0 | 300 | 621,0 | 100 | 625,9 | 645,9 | 100 | 650,0 | 101 | 681,0 | 109 |
| 23.09.2008 12:08:10 | 400 | 620,0 | 300 | 621,0 | 100 | 625,9 | 645,9 | 100 | 650,0 | 101 | 682,0 | 401 |
| 23.09.2008 12:08:10 | 400 | 620,0 | 300 | 621,0 | 100 | 625,9 | 645,9 | 100 | 650,0 | 101 | 682,0 | 401 |
| 23.09.2008 12:08:06 | 400 | 620,0 | 300 | 621,0 | 100 | 625,9 | 650,0 | 1 | 682,0 | 301 | 684,0 | 401 |
| 23.09.2008 12:08:06 | 400 | 620,0 | 300 | 621,0 | 100 | 625,9 | 650,0 | 1 | 682,0 | 301 | 684,0 | 401 |
| 23.09.2008 12:07:54 | 370 | 620,0 | 270 | 621,0 | 70 | 629,5 | 649,5 | 100 | 650,0 | 101 | 682,0 | 401 |
| 23.09.2008 12:07:54 | 370 | 620,0 | 270 | 621,0 | 70 | 629,5 | 649,5 | 100 | 650,0 | 101 | 682,0 | 401 |
| 23.09.2008 12:07:54 | 370 | 620,0 | 270 | 621,0 | 70 | 629,5 | 649,5 | 100 | 650,0 | 101 | 682,0 | 401 |
| 23.09.2008 11:42:06 | 400 | 620,0 | 300 | 621,0 | 100 | 629,5 | 649,5 | 100 | 650,0 | 101 | 682,0 | 401 |
| 23.09.2008 11:42:06 | 400 | 620,0 | 300 | 621,0 | 100 | 629,5 | 649,5 | 100 | 650,0 | 101 | 682,0 | 401 |
| 23.09.2008 11:41:58 | 400 | 620,0 | 300 | 621,0 | 100 | 629,5 | 638,3 | 7 | 650,0 | 8 | 682,0 | 308 |
| 23.09.2008 11:41:58 | 400 | 620,0 | 300 | 621,0 | 100 | 629,5 | 638,3 | 7 | 650,0 | 8 | 682,0 | 308 |
| 23.09.2008 11:41:43 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 638,3 | 7 | 650,0 | 8 | 682,0 | 308 |
| 23.09.2008 11:41:43 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 638,3 | 7 | 650,0 | 8 | 682,0 | 308 |
| 23.09.2008 11:41:43 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 638,3 | 7 | 650,0 | 8 | 682,0 | 308 |
| 23.09.2008 11:35:54 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |
| 23.09.2008 11:35:54 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |
| 23.09.2008 11:35:54 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |
| 23.09.2008 09:58:00 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 635,0 | 500 | 638,0 | 507 | 638,3 | 607 |
| 23.09.2008 09:58:00 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 635,0 | 500 | 638,0 | 507 | 638,3 | 607 |
| 23.09.2008 09:56:36 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |
| 23.09.2008 09:56:36 | 398 | 619,1 | 300 | 620,0 | 200 | 621,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |
| 23.09.2008 09:55:54 | 298 | 618,3 | 198 | 619,1 | 100 | 620,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |
| 23.09.2008 09:55:54 | 298 | 618,3 | 198 | 619,1 | 100 | 620,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |
| 23.09.2008 09:55:54 | 298 | 618,3 | 198 | 619,1 | 100 | 620,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |
| 23.09.2008 09:05:55 | 298 | 618,3 | 198 | 619,1 | 100 | 620,0 | 635,0 | 500 | 638,0 | 507 | 638,3 | 607 |
| 23.09.2008 09:05:55 | 298 | 618,3 | 198 | 619,1 | 100 | 620,0 | 635,0 | 500 | 638,0 | 507 | 638,3 | 607 |
| 23.09.2008 09:00:04 | 298 | 618,3 | 198 | 619,1 | 100 | 620,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |
| 23.09.2008 09:00:04 | 298 | 618,3 | 198 | 619,1 | 100 | 620,0 | 638,0 | 7 | 638,3 | 107 | 650,0 | 108 |