RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:44:00 | 159 | 530,0 | 109 | 530,1 | 9 | 531,0 | 584,8 | 100 | 589,0 | 165 | 599,0 | 170 |
| 18.09.2008 16:44:00 | 159 | 530,0 | 109 | 530,1 | 9 | 531,0 | 584,8 | 100 | 589,0 | 165 | 599,0 | 170 |
| 18.09.2008 16:26:24 | 220 | 525,1 | 150 | 530,0 | 100 | 530,1 | 584,8 | 100 | 589,0 | 165 | 599,0 | 170 |
| 18.09.2008 16:26:24 | 220 | 525,1 | 150 | 530,0 | 100 | 530,1 | 584,8 | 100 | 589,0 | 165 | 599,0 | 170 |
| 18.09.2008 16:26:24 | 220 | 525,1 | 150 | 530,0 | 100 | 530,1 | 584,8 | 100 | 589,0 | 165 | 599,0 | 170 |
| 18.09.2008 16:22:12 | 220 | 525,1 | 150 | 530,0 | 100 | 530,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 16:21:59 | 220 | 525,1 | 150 | 530,0 | 100 | 530,1 | 584,0 | 9 | 589,0 | 74 | 599,0 | 79 |
| 18.09.2008 15:42:44 | 220 | 525,1 | 150 | 530,0 | 100 | 530,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 15:39:56 | 200 | 525,4 | 150 | 530,0 | 100 | 530,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 15:39:56 | 200 | 525,4 | 150 | 530,0 | 100 | 530,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 15:18:11 | 170 | 525,1 | 100 | 525,4 | 50 | 530,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 15:18:11 | 170 | 525,1 | 100 | 525,4 | 50 | 530,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 15:14:51 | 220 | 525,0 | 120 | 525,1 | 50 | 525,4 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 14:52:55 | 170 | 525,1 | 100 | 525,2 | 50 | 525,4 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 14:52:55 | 170 | 525,1 | 100 | 525,2 | 50 | 525,4 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 14:51:43 | 220 | 525,0 | 120 | 525,1 | 50 | 525,2 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 14:51:43 | 220 | 525,0 | 120 | 525,1 | 50 | 525,2 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 14:37:42 | 220 | 525,1 | 150 | 525,2 | 100 | 525,3 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 14:37:42 | 220 | 525,1 | 150 | 525,2 | 100 | 525,3 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 14:24:30 | 220 | 525,0 | 120 | 525,1 | 50 | 525,2 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 14:24:30 | 220 | 525,0 | 120 | 525,1 | 50 | 525,2 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 13:24:11 | 261 | 520,2 | 170 | 525,0 | 70 | 525,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 13:24:11 | 261 | 520,2 | 170 | 525,0 | 70 | 525,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 13:24:11 | 261 | 520,2 | 170 | 525,0 | 70 | 525,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:50:23 | 291 | 520,2 | 200 | 525,0 | 100 | 525,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:33:37 | 291 | 520,2 | 200 | 525,0 | 100 | 525,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:33:37 | 291 | 520,2 | 200 | 525,0 | 100 | 525,1 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:25:37 | 391 | 520,1 | 191 | 520,2 | 100 | 525,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:25:37 | 391 | 520,1 | 191 | 520,2 | 100 | 525,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:19:21 | 311 | 520,0 | 291 | 520,1 | 91 | 520,2 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:19:21 | 311 | 520,0 | 291 | 520,1 | 91 | 520,2 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:19:21 | 311 | 520,0 | 291 | 520,1 | 91 | 520,2 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:17:01 | 303 | 520,1 | 103 | 520,2 | 3 | 521,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:13:57 | 223 | 520,0 | 203 | 520,1 | 3 | 521,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:04:37 | 129 | 519,7 | 23 | 520,0 | 3 | 521,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:04:37 | 129 | 519,7 | 23 | 520,0 | 3 | 521,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:00:48 | 128 | 519,7 | 22 | 520,0 | 2 | 521,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 12:00:48 | 128 | 519,7 | 22 | 520,0 | 2 | 521,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 11:59:52 | 3 422 | 1,2 | 126 | 519,7 | 20 | 520,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 11:53:12 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 11:53:12 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 584,0 | 9 | 584,8 | 109 | 589,0 | 174 |
| 18.09.2008 11:51:41 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 584,8 | 100 | 589,0 | 165 | 600,0 | 185 |
| 18.09.2008 11:51:08 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 584,8 | 100 | 589,0 | 165 | 594,0 | 174 |
| 18.09.2008 11:51:08 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 584,8 | 100 | 589,0 | 165 | 594,0 | 174 |
| 18.09.2008 11:51:04 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 589,0 | 65 | 594,0 | 74 | 600,0 | 94 |
| 18.09.2008 11:50:04 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 589,0 | 65 | 594,0 | 74 | 594,8 | 174 |
| 18.09.2008 11:50:04 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 589,0 | 65 | 594,0 | 74 | 594,8 | 174 |
| 18.09.2008 11:47:56 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 594,8 | 100 | 600,0 | 120 | 610,0 | 186 |
| 18.09.2008 11:47:40 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 594,8 | 100 | 597,0 | 109 | 600,0 | 129 |
| 18.09.2008 11:47:40 | 3 322 | 1,2 | 26 | 519,7 | 20 | 520,0 | 594,8 | 100 | 597,0 | 109 | 600,0 | 129 |