RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 16:58:52 | 112 | 548,0 | 102 | 550,0 | 100 | 594,8 | 614,8 | 100 | 617,0 | 200 | 620,0 | 339 |
| 17.09.2008 16:58:52 | 112 | 548,0 | 102 | 550,0 | 100 | 594,8 | 614,8 | 100 | 617,0 | 200 | 620,0 | 339 |
| 17.09.2008 16:58:35 | 112 | 548,0 | 102 | 550,0 | 100 | 594,8 | 617,0 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 16:58:35 | 112 | 548,0 | 102 | 550,0 | 100 | 594,8 | 617,0 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 15:39:20 | 22 | 540,0 | 12 | 548,0 | 2 | 550,0 | 617,0 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 15:39:19 | 22 | 540,0 | 12 | 548,0 | 2 | 550,0 | 617,0 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 14:18:12 | 103 | 550,0 | 101 | 598,3 | 1 | 599,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 14:17:40 | 13 | 548,0 | 3 | 550,0 | 1 | 599,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 14:17:33 | 13 | 548,0 | 3 | 550,0 | 1 | 599,0 | 617,0 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 14:17:08 | 103 | 550,0 | 101 | 598,3 | 1 | 599,0 | 617,0 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 13:09:23 | 13 | 548,0 | 3 | 550,0 | 1 | 599,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:43:15 | 13 | 548,0 | 3 | 550,0 | 1 | 599,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:43:15 | 13 | 548,0 | 3 | 550,0 | 1 | 599,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:39:19 | 22 | 540,0 | 12 | 548,0 | 2 | 550,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:31:09 | 42 | 545,0 | 12 | 548,0 | 2 | 550,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:31:03 | 14 | 547,0 | 12 | 548,0 | 2 | 550,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:31:03 | 14 | 547,0 | 12 | 548,0 | 2 | 550,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:08:23 | 42 | 545,0 | 12 | 547,0 | 10 | 548,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:08:23 | 42 | 545,0 | 12 | 547,0 | 10 | 548,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:04:14 | 42 | 540,0 | 32 | 545,0 | 2 | 547,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:01:22 | 37 | 540,0 | 32 | 545,0 | 2 | 547,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 12:01:22 | 37 | 540,0 | 32 | 545,0 | 2 | 547,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:38:06 | 85 | 535,0 | 35 | 540,0 | 30 | 545,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:38:06 | 85 | 535,0 | 35 | 540,0 | 30 | 545,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:37:18 | 155 | 534,0 | 55 | 535,0 | 5 | 540,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:30:08 | 85 | 535,0 | 35 | 536,0 | 5 | 540,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:30:08 | 85 | 535,0 | 35 | 536,0 | 5 | 540,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:26:34 | 180 | 534,0 | 80 | 535,0 | 30 | 536,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:26:33 | 180 | 534,0 | 80 | 535,0 | 30 | 536,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:23:25 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:23:25 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 617,0 | 100 | 618,3 | 200 | 620,0 | 339 |
| 17.09.2008 11:22:13 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 618,3 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 11:22:13 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 618,3 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 11:21:30 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 11:21:30 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 11:21:30 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:52:17 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 606,3 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 10:52:17 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 606,3 | 100 | 620,0 | 239 | 629,0 | 254 |
| 17.09.2008 10:52:05 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:50:05 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 620,0 | 139 | 626,3 | 239 | 629,0 | 254 |
| 17.09.2008 10:40:17 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:40:17 | 1 446 | 1,2 | 150 | 534,0 | 50 | 535,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:38:53 | 0 | 0,0 | 1 396 | 1,2 | 100 | 534,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:38:53 | 0 | 0,0 | 1 396 | 1,2 | 100 | 534,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:34:09 | 0 | 0,0 | 0 | 0,0 | 1 296 | 1,2 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:34:09 | 0 | 0,0 | 0 | 0,0 | 1 296 | 1,2 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:30:45 | 0 | 0,0 | 1 396 | 1,2 | 100 | 570,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:19:20 | 1 446 | 1,2 | 150 | 565,0 | 100 | 570,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:14:07 | 1 246 | 1,2 | 150 | 565,0 | 100 | 570,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |
| 17.09.2008 10:14:07 | 1 246 | 1,2 | 150 | 565,0 | 100 | 570,0 | 620,0 | 139 | 629,0 | 154 | 660,0 | 321 |