RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:34:15 | 0 | 0,0 | 102 | 630,0 | 100 | 653,9 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:31:04 | 202 | 575,0 | 102 | 630,0 | 100 | 653,9 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:31:03 | 202 | 575,0 | 102 | 630,0 | 100 | 653,9 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:31:03 | 202 | 575,0 | 102 | 630,0 | 100 | 653,9 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:30:40 | 0 | 0,0 | 102 | 575,0 | 2 | 630,0 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:30:40 | 0 | 0,0 | 102 | 575,0 | 2 | 630,0 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:30:40 | 0 | 0,0 | 102 | 575,0 | 2 | 630,0 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:22:38 | 202 | 575,0 | 102 | 630,0 | 100 | 665,9 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:22:38 | 202 | 575,0 | 102 | 630,0 | 100 | 665,9 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:22:30 | 0 | 0,0 | 102 | 575,0 | 2 | 630,0 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 16:22:30 | 0 | 0,0 | 102 | 575,0 | 2 | 630,0 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 15:08:02 | 202 | 575,0 | 102 | 630,0 | 100 | 665,9 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 15:08:02 | 202 | 575,0 | 102 | 630,0 | 100 | 665,9 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 15:08:02 | 202 | 575,0 | 102 | 630,0 | 100 | 665,9 | 666,0 | 24 | 671,9 | 124 | 672,0 | 224 |
| 15.09.2008 14:44:49 | 108 | 630,0 | 106 | 665,9 | 6 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 14:44:49 | 108 | 630,0 | 106 | 665,9 | 6 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 14:44:49 | 108 | 630,0 | 106 | 665,9 | 6 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 14:41:33 | 163 | 630,0 | 161 | 665,9 | 61 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 14:41:33 | 163 | 630,0 | 161 | 665,9 | 61 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 14:41:33 | 163 | 630,0 | 161 | 665,9 | 61 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 14:31:17 | 263 | 630,0 | 261 | 665,9 | 161 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 14:31:17 | 263 | 630,0 | 261 | 665,9 | 161 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 14:31:17 | 263 | 630,0 | 261 | 665,9 | 161 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 13:12:20 | 302 | 630,0 | 300 | 665,9 | 200 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 13:12:20 | 302 | 630,0 | 300 | 665,9 | 200 | 666,0 | 671,9 | 100 | 672,0 | 200 | 675,0 | 280 |
| 15.09.2008 13:04:32 | 302 | 630,0 | 300 | 665,9 | 200 | 666,0 | 672,0 | 100 | 675,0 | 180 | 679,0 | 280 |
| 15.09.2008 13:03:43 | 302 | 630,0 | 300 | 665,9 | 200 | 666,0 | 672,0 | 100 | 679,0 | 200 | 680,0 | 242 |
| 15.09.2008 13:03:43 | 302 | 630,0 | 300 | 665,9 | 200 | 666,0 | 672,0 | 100 | 679,0 | 200 | 680,0 | 242 |
| 15.09.2008 11:33:54 | 302 | 630,0 | 300 | 665,9 | 200 | 666,0 | 679,0 | 100 | 680,0 | 142 | 683,9 | 242 |
| 15.09.2008 11:33:54 | 302 | 630,0 | 300 | 665,9 | 200 | 666,0 | 679,0 | 100 | 680,0 | 142 | 683,9 | 242 |
| 15.09.2008 11:08:13 | 302 | 630,0 | 300 | 665,9 | 200 | 666,0 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 11:08:13 | 302 | 630,0 | 300 | 665,9 | 200 | 666,0 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 10:33:41 | 202 | 575,0 | 102 | 630,0 | 100 | 665,9 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 10:33:25 | 202 | 575,0 | 102 | 630,0 | 100 | 665,9 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 10:33:25 | 202 | 575,0 | 102 | 630,0 | 100 | 665,9 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 10:33:13 | 161 | 575,0 | 61 | 630,0 | 59 | 670,8 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 10:33:13 | 161 | 575,0 | 61 | 630,0 | 59 | 670,8 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 10:33:13 | 161 | 575,0 | 61 | 630,0 | 59 | 670,8 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 10:32:37 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 10:00:24 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 10:00:24 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 680,0 | 42 | 683,9 | 142 | 684,0 | 336 |
| 15.09.2008 09:59:04 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 683,9 | 100 | 684,0 | 294 | 685,0 | 299 |
| 15.09.2008 09:58:24 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 683,9 | 100 | 684,0 | 294 | 685,0 | 299 |
| 15.09.2008 09:58:24 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 683,9 | 100 | 684,0 | 294 | 685,0 | 299 |
| 15.09.2008 09:50:36 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 684,0 | 194 | 685,0 | 199 | 688,0 | 299 |
| 15.09.2008 09:50:36 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 684,0 | 194 | 685,0 | 199 | 688,0 | 299 |
| 15.09.2008 09:49:56 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 675,0 | 10 | 684,0 | 204 | 685,0 | 209 |
| 15.09.2008 09:49:56 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 675,0 | 10 | 684,0 | 204 | 685,0 | 209 |
| 15.09.2008 09:49:56 | 311 | 630,0 | 309 | 670,8 | 200 | 671,0 | 675,0 | 10 | 684,0 | 204 | 685,0 | 209 |
| 15.09.2008 09:49:24 | 399 | 670,8 | 290 | 671,0 | 90 | 675,0 | 684,0 | 194 | 685,0 | 199 | 688,0 | 299 |