RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:57:13 | 304 | 661,0 | 299 | 670,8 | 190 | 675,0 | 685,0 | 5 | 689,5 | 105 | 689,8 | 505 |
| 12.09.2008 16:57:13 | 304 | 661,0 | 299 | 670,8 | 190 | 675,0 | 685,0 | 5 | 689,5 | 105 | 689,8 | 505 |
| 12.09.2008 16:22:04 | 699 | 670,8 | 590 | 675,0 | 400 | 680,0 | 685,0 | 5 | 689,5 | 105 | 689,8 | 505 |
| 12.09.2008 16:22:00 | 699 | 670,8 | 590 | 675,0 | 400 | 680,0 | 685,0 | 5 | 689,5 | 105 | 689,8 | 505 |
| 12.09.2008 16:21:55 | 599 | 670,8 | 590 | 675,0 | 400 | 680,0 | 685,0 | 5 | 689,5 | 105 | 689,8 | 505 |
| 12.09.2008 15:53:16 | 699 | 670,8 | 590 | 675,0 | 400 | 680,0 | 685,0 | 5 | 689,5 | 105 | 689,8 | 505 |
| 12.09.2008 15:53:16 | 699 | 670,8 | 590 | 675,0 | 400 | 680,0 | 685,0 | 5 | 689,5 | 105 | 689,8 | 505 |
| 12.09.2008 15:47:32 | 304 | 661,0 | 299 | 670,8 | 190 | 675,0 | 685,0 | 5 | 689,5 | 105 | 689,8 | 505 |
| 12.09.2008 15:40:36 | 304 | 661,0 | 299 | 670,8 | 190 | 675,0 | 685,0 | 5 | 689,8 | 405 | 690,8 | 505 |
| 12.09.2008 14:25:34 | 399 | 670,1 | 299 | 670,8 | 190 | 675,0 | 685,0 | 5 | 689,8 | 405 | 690,8 | 505 |
| 12.09.2008 14:25:30 | 399 | 670,1 | 299 | 670,8 | 190 | 675,0 | 685,0 | 5 | 689,8 | 405 | 693,0 | 505 |
| 12.09.2008 14:25:15 | 299 | 670,1 | 199 | 670,8 | 190 | 675,0 | 685,0 | 5 | 689,8 | 405 | 693,0 | 505 |
| 12.09.2008 14:25:15 | 299 | 670,1 | 199 | 670,8 | 190 | 675,0 | 685,0 | 5 | 689,8 | 405 | 693,0 | 505 |
| 12.09.2008 14:25:15 | 299 | 670,1 | 199 | 670,8 | 190 | 675,0 | 685,0 | 5 | 689,8 | 405 | 693,0 | 505 |
| 12.09.2008 14:24:55 | 299 | 670,1 | 199 | 670,8 | 190 | 675,0 | 678,8 | 100 | 685,0 | 105 | 689,8 | 505 |
| 12.09.2008 14:24:55 | 299 | 670,1 | 199 | 670,8 | 190 | 675,0 | 678,8 | 100 | 685,0 | 105 | 689,8 | 505 |
| 12.09.2008 14:24:54 | 299 | 670,1 | 199 | 670,8 | 190 | 675,0 | 678,8 | 100 | 685,0 | 105 | 689,8 | 505 |
| 12.09.2008 12:05:48 | 299 | 670,1 | 199 | 670,8 | 190 | 675,0 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 12:05:48 | 299 | 670,1 | 199 | 670,8 | 190 | 675,0 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 12:05:48 | 299 | 670,1 | 199 | 670,8 | 190 | 675,0 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 11:40:20 | 309 | 670,1 | 209 | 670,8 | 200 | 675,0 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 11:40:19 | 309 | 670,1 | 209 | 670,8 | 200 | 675,0 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 11:39:12 | 114 | 661,0 | 109 | 670,1 | 9 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 11:18:55 | 309 | 670,0 | 109 | 670,1 | 9 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 11:15:16 | 214 | 661,0 | 209 | 670,0 | 9 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 11:15:16 | 214 | 661,0 | 209 | 670,0 | 9 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 11:15:16 | 214 | 661,0 | 209 | 670,0 | 9 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 10:55:18 | 214 | 661,0 | 209 | 670,0 | 9 | 670,8 | 675,0 | 200 | 678,0 | 300 | 678,8 | 400 |
| 12.09.2008 10:55:18 | 214 | 661,0 | 209 | 670,0 | 9 | 670,8 | 675,0 | 200 | 678,0 | 300 | 678,8 | 400 |
| 12.09.2008 10:05:54 | 214 | 661,0 | 209 | 670,0 | 9 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 10:05:54 | 214 | 661,0 | 209 | 670,0 | 9 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 10:05:54 | 214 | 661,0 | 209 | 670,0 | 9 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 09:48:45 | 220 | 661,0 | 215 | 670,0 | 15 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 09:44:54 | 220 | 661,0 | 215 | 670,0 | 15 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 09:44:54 | 220 | 661,0 | 215 | 670,0 | 15 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 09:44:54 | 220 | 661,0 | 215 | 670,0 | 15 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 09:30:57 | 230 | 661,0 | 225 | 670,0 | 25 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 09:26:09 | 230 | 661,0 | 225 | 670,0 | 25 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 12.09.2008 08:33:48 | 230 | 661,0 | 225 | 670,0 | 25 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 11.09.2008 16:21:43 | 230 | 661,0 | 225 | 670,0 | 25 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 11.09.2008 16:21:34 | 230 | 661,0 | 225 | 670,0 | 25 | 670,8 | 678,0 | 100 | 685,0 | 105 | 689,5 | 405 |
| 11.09.2008 14:58:57 | 230 | 661,0 | 225 | 670,0 | 25 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 11.09.2008 14:51:37 | 1 025 | 660,1 | 225 | 670,0 | 25 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 11.09.2008 14:51:37 | 1 025 | 660,1 | 225 | 670,0 | 25 | 670,8 | 678,0 | 100 | 678,8 | 200 | 685,0 | 205 |
| 11.09.2008 14:44:45 | 1 025 | 660,1 | 225 | 670,0 | 25 | 670,8 | 678,8 | 100 | 685,0 | 105 | 689,5 | 405 |
| 11.09.2008 14:22:57 | 865 | 658,9 | 825 | 660,1 | 25 | 670,8 | 678,8 | 100 | 685,0 | 105 | 689,5 | 405 |
| 11.09.2008 14:22:57 | 865 | 658,9 | 825 | 660,1 | 25 | 670,8 | 678,8 | 100 | 685,0 | 105 | 689,5 | 405 |
| 11.09.2008 14:22:57 | 865 | 658,9 | 825 | 660,1 | 25 | 670,8 | 678,8 | 100 | 685,0 | 105 | 689,5 | 405 |
| 11.09.2008 13:40:04 | 965 | 658,9 | 925 | 660,1 | 125 | 670,8 | 678,8 | 100 | 685,0 | 105 | 689,5 | 405 |
| 11.09.2008 13:38:00 | 965 | 658,9 | 925 | 660,1 | 125 | 670,8 | 678,8 | 100 | 685,0 | 105 | 689,8 | 205 |