RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:21:28 | 205 | 635,1 | 105 | 658,8 | 5 | 659,0 | 670,0 | 66 | 670,8 | 136 | 678,8 | 236 |
| 10.09.2008 16:21:22 | 205 | 635,1 | 105 | 658,8 | 5 | 659,0 | 670,0 | 66 | 670,8 | 136 | 685,0 | 441 |
| 10.09.2008 16:21:10 | 107 | 630,0 | 105 | 635,1 | 5 | 659,0 | 670,0 | 66 | 670,8 | 136 | 685,0 | 441 |
| 10.09.2008 15:05:56 | 205 | 635,1 | 105 | 658,8 | 5 | 659,0 | 670,0 | 66 | 670,8 | 136 | 678,8 | 236 |
| 10.09.2008 15:05:56 | 205 | 635,1 | 105 | 658,8 | 5 | 659,0 | 670,0 | 66 | 670,8 | 136 | 678,8 | 236 |
| 10.09.2008 15:04:36 | 202 | 630,0 | 200 | 635,1 | 100 | 658,8 | 670,0 | 66 | 670,8 | 136 | 678,8 | 236 |
| 10.09.2008 15:04:36 | 202 | 630,0 | 200 | 635,1 | 100 | 658,8 | 670,0 | 66 | 670,8 | 136 | 678,8 | 236 |
| 10.09.2008 15:04:36 | 202 | 630,0 | 200 | 635,1 | 100 | 658,8 | 670,0 | 66 | 670,8 | 136 | 678,8 | 236 |
| 10.09.2008 15:00:36 | 334 | 635,1 | 234 | 658,8 | 134 | 670,0 | 670,8 | 70 | 678,8 | 170 | 685,0 | 475 |
| 10.09.2008 15:00:36 | 334 | 635,1 | 234 | 658,8 | 134 | 670,0 | 670,8 | 70 | 678,8 | 170 | 685,0 | 475 |
| 10.09.2008 15:00:36 | 334 | 635,1 | 234 | 658,8 | 134 | 670,0 | 670,8 | 70 | 678,8 | 170 | 685,0 | 475 |
| 10.09.2008 14:59:00 | 400 | 635,1 | 300 | 658,8 | 200 | 670,0 | 670,8 | 70 | 678,8 | 170 | 685,0 | 475 |
| 10.09.2008 14:56:40 | 400 | 635,1 | 300 | 658,8 | 200 | 670,0 | 670,8 | 70 | 678,0 | 136 | 678,8 | 236 |
| 10.09.2008 14:56:40 | 400 | 635,1 | 300 | 658,8 | 200 | 670,0 | 670,8 | 70 | 678,0 | 136 | 678,8 | 236 |
| 10.09.2008 14:56:40 | 400 | 635,1 | 300 | 658,8 | 200 | 670,0 | 670,8 | 70 | 678,0 | 136 | 678,8 | 236 |
| 10.09.2008 14:46:03 | 400 | 635,1 | 300 | 658,8 | 200 | 670,0 | 670,8 | 71 | 678,0 | 137 | 678,8 | 237 |
| 10.09.2008 14:46:03 | 400 | 635,1 | 300 | 658,8 | 200 | 670,0 | 670,8 | 71 | 678,0 | 137 | 678,8 | 237 |
| 10.09.2008 14:46:03 | 400 | 635,1 | 300 | 658,8 | 200 | 670,0 | 670,8 | 71 | 678,0 | 137 | 678,8 | 237 |
| 10.09.2008 14:33:03 | 500 | 635,1 | 400 | 658,8 | 300 | 670,0 | 670,8 | 71 | 678,0 | 137 | 678,8 | 237 |
| 10.09.2008 14:33:03 | 500 | 635,1 | 400 | 658,8 | 300 | 670,0 | 670,8 | 71 | 678,0 | 137 | 678,8 | 237 |
| 10.09.2008 14:25:35 | 202 | 630,0 | 200 | 635,1 | 100 | 658,8 | 670,8 | 71 | 678,0 | 137 | 678,8 | 237 |
| 10.09.2008 14:25:31 | 202 | 630,0 | 200 | 635,1 | 100 | 658,8 | 670,8 | 71 | 678,0 | 137 | 685,0 | 442 |
| 10.09.2008 14:25:31 | 202 | 630,0 | 200 | 635,1 | 100 | 658,8 | 670,8 | 71 | 678,0 | 137 | 685,0 | 442 |
| 10.09.2008 14:25:15 | 0 | 0,0 | 102 | 630,0 | 100 | 635,1 | 670,8 | 71 | 678,0 | 137 | 685,0 | 442 |
| 10.09.2008 14:25:15 | 0 | 0,0 | 102 | 630,0 | 100 | 635,1 | 670,8 | 71 | 678,0 | 137 | 685,0 | 442 |
| 10.09.2008 14:25:15 | 0 | 0,0 | 102 | 630,0 | 100 | 635,1 | 670,8 | 71 | 678,0 | 137 | 685,0 | 442 |
| 10.09.2008 13:48:22 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 678,0 | 66 | 685,0 | 371 | 689,0 | 571 |
| 10.09.2008 13:48:22 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 678,0 | 66 | 685,0 | 371 | 689,0 | 571 |
| 10.09.2008 13:48:22 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 678,0 | 66 | 685,0 | 371 | 689,0 | 571 |
| 10.09.2008 13:37:55 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 678,0 | 68 | 685,0 | 373 | 689,0 | 573 |
| 10.09.2008 13:37:55 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 678,0 | 68 | 685,0 | 373 | 689,0 | 573 |
| 10.09.2008 13:30:02 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 685,0 | 305 | 689,0 | 505 | 689,8 | 605 |
| 10.09.2008 13:30:02 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 685,0 | 305 | 689,0 | 505 | 689,8 | 605 |
| 10.09.2008 10:10:31 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 685,0 | 5 | 689,0 | 205 | 689,8 | 305 |
| 10.09.2008 10:10:31 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 685,0 | 5 | 689,0 | 205 | 689,8 | 305 |
| 10.09.2008 10:10:31 | 429 | 672,0 | 280 | 675,0 | 80 | 675,1 | 685,0 | 5 | 689,0 | 205 | 689,8 | 305 |
| 10.09.2008 10:03:57 | 449 | 672,0 | 300 | 675,0 | 100 | 675,1 | 685,0 | 5 | 689,0 | 205 | 689,8 | 305 |
| 10.09.2008 09:00:03 | 449 | 672,0 | 300 | 675,0 | 100 | 675,1 | 685,0 | 5 | 689,8 | 105 | 690,8 | 205 |
| 10.09.2008 09:00:03 | 449 | 672,0 | 300 | 675,0 | 100 | 675,1 | 685,0 | 5 | 689,8 | 105 | 690,8 | 205 |
| 10.09.2008 09:00:03 | 449 | 672,0 | 300 | 675,0 | 100 | 675,1 | 685,0 | 5 | 689,8 | 105 | 690,8 | 205 |
| 10.09.2008 08:17:41 | 449 | 672,0 | 300 | 675,0 | 100 | 675,1 | 685,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 16:47:16 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:47:16 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:47:16 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:25:23 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 678,0 | 100 | 688,9 | 164 | 689,0 | 170 |
| 09.09.2008 16:25:23 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 678,0 | 100 | 688,9 | 164 | 689,0 | 170 |
| 09.09.2008 16:21:50 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:21:46 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:21:32 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:04:07 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |