RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:47:16 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:47:16 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:47:16 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:25:23 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 678,0 | 100 | 688,9 | 164 | 689,0 | 170 |
| 09.09.2008 16:25:23 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 678,0 | 100 | 688,9 | 164 | 689,0 | 170 |
| 09.09.2008 16:21:50 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:21:46 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:21:32 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:04:07 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 16:04:07 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 688,9 | 64 | 689,0 | 70 | 689,7 | 170 |
| 09.09.2008 14:56:46 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 689,0 | 6 | 689,7 | 106 | 689,8 | 206 |
| 09.09.2008 14:56:46 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 689,0 | 6 | 689,7 | 106 | 689,8 | 206 |
| 09.09.2008 14:56:46 | 392 | 672,0 | 243 | 675,0 | 43 | 675,3 | 689,0 | 6 | 689,7 | 106 | 689,8 | 206 |
| 09.09.2008 14:50:01 | 442 | 672,0 | 293 | 675,0 | 93 | 675,3 | 689,0 | 6 | 689,7 | 106 | 689,8 | 206 |
| 09.09.2008 14:50:01 | 442 | 672,0 | 293 | 675,0 | 93 | 675,3 | 689,0 | 6 | 689,7 | 106 | 689,8 | 206 |
| 09.09.2008 14:50:01 | 442 | 672,0 | 293 | 675,0 | 93 | 675,3 | 689,0 | 6 | 689,7 | 106 | 689,8 | 206 |
| 09.09.2008 13:15:24 | 443 | 672,0 | 294 | 675,0 | 94 | 675,3 | 689,0 | 6 | 689,7 | 106 | 689,8 | 206 |
| 09.09.2008 13:04:16 | 443 | 672,0 | 294 | 675,0 | 94 | 675,3 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 13:04:16 | 443 | 672,0 | 294 | 675,0 | 94 | 675,3 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 13:03:00 | 338 | 675,0 | 138 | 675,3 | 44 | 679,0 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 13:03:00 | 338 | 675,0 | 138 | 675,3 | 44 | 679,0 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 13:03:00 | 338 | 675,0 | 138 | 675,3 | 44 | 679,0 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 11:36:38 | 443 | 672,0 | 294 | 675,0 | 94 | 675,3 | 679,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 09.09.2008 11:36:38 | 443 | 672,0 | 294 | 675,0 | 94 | 675,3 | 679,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 09.09.2008 11:36:38 | 443 | 672,0 | 294 | 675,0 | 94 | 675,3 | 679,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 09.09.2008 11:09:46 | 354 | 675,0 | 154 | 675,3 | 54 | 675,4 | 679,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 09.09.2008 11:09:46 | 354 | 675,0 | 154 | 675,3 | 54 | 675,4 | 679,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 09.09.2008 11:09:46 | 354 | 675,0 | 154 | 675,3 | 54 | 675,4 | 679,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 09.09.2008 10:33:53 | 215 | 675,3 | 115 | 675,4 | 15 | 675,5 | 679,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 09.09.2008 09:38:40 | 315 | 675,0 | 115 | 675,3 | 15 | 675,5 | 679,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 09.09.2008 09:38:40 | 315 | 675,0 | 115 | 675,3 | 15 | 675,5 | 679,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 09.09.2008 09:24:56 | 315 | 675,0 | 115 | 675,3 | 15 | 675,5 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 09:24:56 | 315 | 675,0 | 115 | 675,3 | 15 | 675,5 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 09:24:37 | 449 | 672,0 | 300 | 675,0 | 100 | 675,3 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 09:00:04 | 315 | 675,0 | 115 | 675,2 | 100 | 675,3 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 09:00:04 | 315 | 675,0 | 115 | 675,2 | 100 | 675,3 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 09.09.2008 08:15:33 | 290 | 673,0 | 215 | 675,0 | 15 | 675,2 | 689,0 | 6 | 689,8 | 106 | 690,8 | 206 |
| 08.09.2008 16:21:53 | 290 | 673,0 | 215 | 675,0 | 15 | 675,2 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 16:21:46 | 290 | 673,0 | 215 | 675,0 | 15 | 675,2 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 16:21:46 | 290 | 673,0 | 215 | 675,0 | 15 | 675,2 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 16:21:25 | 290 | 673,0 | 215 | 675,0 | 15 | 675,2 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 16:01:37 | 290 | 673,0 | 215 | 675,0 | 15 | 675,2 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 16:01:37 | 290 | 673,0 | 215 | 675,0 | 15 | 675,2 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 15:59:49 | 424 | 672,0 | 275 | 673,0 | 200 | 675,0 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 15:58:57 | 290 | 673,0 | 215 | 673,2 | 200 | 675,0 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 15:57:09 | 424 | 672,0 | 275 | 673,0 | 200 | 675,0 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 15:57:09 | 424 | 672,0 | 275 | 673,0 | 200 | 675,0 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 15:54:37 | 324 | 670,8 | 224 | 672,0 | 75 | 673,0 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 15:51:05 | 239 | 672,0 | 90 | 672,2 | 75 | 673,0 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |
| 08.09.2008 15:51:05 | 239 | 672,0 | 90 | 672,2 | 75 | 673,0 | 680,0 | 56 | 689,0 | 62 | 689,8 | 162 |