RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:32:16 | 559 | 670,2 | 184 | 670,8 | 84 | 678,8 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 16:32:16 | 559 | 670,2 | 184 | 670,8 | 84 | 678,8 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 16:26:28 | 264 | 670,8 | 164 | 678,8 | 80 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 16:21:22 | 264 | 670,8 | 164 | 678,8 | 80 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 16:21:22 | 264 | 670,8 | 164 | 678,8 | 80 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 16:21:18 | 264 | 670,8 | 164 | 678,8 | 80 | 679,0 | 692,0 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 16:21:11 | 539 | 670,2 | 164 | 678,8 | 80 | 679,0 | 692,0 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 16:21:11 | 539 | 670,2 | 164 | 678,8 | 80 | 679,0 | 692,0 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 15:18:11 | 264 | 670,8 | 164 | 678,8 | 80 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 15:18:11 | 264 | 670,8 | 164 | 678,8 | 80 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 15:18:11 | 264 | 670,8 | 164 | 678,8 | 80 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 15:11:19 | 274 | 670,8 | 174 | 678,8 | 90 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 15:11:19 | 274 | 670,8 | 174 | 678,8 | 90 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 15:11:19 | 274 | 670,8 | 174 | 678,8 | 90 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 14:50:30 | 284 | 670,8 | 184 | 678,8 | 100 | 679,0 | 690,8 | 100 | 692,0 | 200 | 693,0 | 300 |
| 04.09.2008 13:14:08 | 284 | 670,8 | 184 | 678,8 | 100 | 679,0 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 13:14:08 | 284 | 670,8 | 184 | 678,8 | 100 | 679,0 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 13:14:08 | 284 | 670,8 | 184 | 678,8 | 100 | 679,0 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 13:11:48 | 284 | 670,8 | 184 | 678,8 | 100 | 679,0 | 679,9 | 20 | 690,8 | 120 | 693,0 | 220 |
| 04.09.2008 13:11:48 | 284 | 670,8 | 184 | 678,8 | 100 | 679,0 | 679,9 | 20 | 690,8 | 120 | 693,0 | 220 |
| 04.09.2008 11:36:35 | 284 | 670,8 | 184 | 678,8 | 100 | 679,0 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 11:36:35 | 284 | 670,8 | 184 | 678,8 | 100 | 679,0 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:37:38 | 559 | 670,2 | 184 | 670,8 | 84 | 678,8 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:37:38 | 559 | 670,2 | 184 | 670,8 | 84 | 678,8 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:37:38 | 559 | 670,2 | 184 | 670,8 | 84 | 678,8 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:21:06 | 569 | 670,2 | 194 | 670,8 | 94 | 678,8 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:21:06 | 569 | 670,2 | 194 | 670,8 | 94 | 678,8 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:21:06 | 569 | 670,2 | 194 | 670,8 | 94 | 678,8 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:17:45 | 575 | 670,2 | 200 | 670,8 | 100 | 678,8 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:17:45 | 575 | 670,2 | 200 | 670,8 | 100 | 678,8 | 690,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:17:37 | 575 | 670,2 | 200 | 670,8 | 100 | 678,8 | 693,0 | 100 | 694,0 | 200 | 694,9 | 210 |
| 04.09.2008 10:17:33 | 675 | 663,0 | 475 | 670,2 | 100 | 678,8 | 693,0 | 100 | 694,0 | 200 | 694,9 | 210 |
| 04.09.2008 10:17:25 | 675 | 663,0 | 475 | 670,2 | 100 | 678,8 | 693,0 | 100 | 694,0 | 200 | 694,9 | 210 |
| 04.09.2008 10:17:25 | 675 | 663,0 | 475 | 670,2 | 100 | 678,8 | 693,0 | 100 | 694,0 | 200 | 694,9 | 210 |
| 04.09.2008 10:17:25 | 675 | 663,0 | 475 | 670,2 | 100 | 678,8 | 693,0 | 100 | 694,0 | 200 | 694,9 | 210 |
| 04.09.2008 10:15:45 | 675 | 658,8 | 575 | 663,0 | 375 | 670,2 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:14:18 | 720 | 663,0 | 520 | 670,0 | 375 | 670,2 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:08:05 | 720 | 663,0 | 520 | 670,0 | 375 | 670,2 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:08:05 | 720 | 663,0 | 520 | 670,0 | 375 | 670,2 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:08:05 | 720 | 663,0 | 520 | 670,0 | 375 | 670,2 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:04:09 | 745 | 663,0 | 545 | 670,0 | 400 | 670,2 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:04:09 | 745 | 663,0 | 545 | 670,0 | 400 | 670,2 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 10:04:09 | 745 | 663,0 | 545 | 670,0 | 400 | 670,2 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 04.09.2008 08:18:16 | 845 | 663,0 | 645 | 670,0 | 500 | 670,2 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 03.09.2008 16:21:30 | 1 171 | 660,0 | 1 084 | 670,0 | 939 | 670,1 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 03.09.2008 16:21:30 | 1 171 | 660,0 | 1 084 | 670,0 | 939 | 670,1 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |
| 03.09.2008 16:21:26 | 1 171 | 660,0 | 1 084 | 670,0 | 939 | 670,1 | 693,0 | 100 | 694,0 | 200 | 694,9 | 210 |
| 03.09.2008 16:21:18 | 1 171 | 660,0 | 1 084 | 670,0 | 939 | 670,1 | 693,0 | 100 | 694,0 | 200 | 694,9 | 210 |
| 03.09.2008 16:21:18 | 1 171 | 660,0 | 1 084 | 670,0 | 939 | 670,1 | 693,0 | 100 | 694,0 | 200 | 694,9 | 210 |
| 03.09.2008 14:58:04 | 1 171 | 660,0 | 1 084 | 670,0 | 939 | 670,1 | 678,8 | 100 | 693,0 | 200 | 694,0 | 300 |