RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 16:21:39 | 182 | 678,0 | 92 | 679,0 | 90 | 680,0 | 685,0 | 50 | 693,0 | 250 | 694,0 | 350 |
| 02.09.2008 16:21:19 | 182 | 678,0 | 92 | 679,0 | 90 | 680,0 | 685,0 | 50 | 693,0 | 250 | 694,0 | 350 |
| 02.09.2008 16:13:20 | 182 | 678,0 | 92 | 679,0 | 90 | 680,0 | 685,0 | 50 | 693,0 | 250 | 694,0 | 350 |
| 02.09.2008 16:13:20 | 182 | 678,0 | 92 | 679,0 | 90 | 680,0 | 685,0 | 50 | 693,0 | 250 | 694,0 | 350 |
| 02.09.2008 16:13:20 | 182 | 678,0 | 92 | 679,0 | 90 | 680,0 | 685,0 | 50 | 693,0 | 250 | 694,0 | 350 |
| 02.09.2008 15:13:59 | 192 | 678,0 | 102 | 679,0 | 100 | 680,0 | 685,0 | 50 | 693,0 | 250 | 694,0 | 350 |
| 02.09.2008 14:57:51 | 192 | 678,0 | 102 | 679,0 | 100 | 680,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 14:57:51 | 192 | 678,0 | 102 | 679,0 | 100 | 680,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 14:12:34 | 192 | 677,5 | 92 | 678,0 | 2 | 679,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 14:12:34 | 192 | 677,5 | 92 | 678,0 | 2 | 679,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 14:11:50 | 390 | 677,0 | 190 | 677,5 | 90 | 678,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 14:07:06 | 393 | 677,0 | 190 | 677,5 | 90 | 678,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 14:07:06 | 393 | 677,0 | 190 | 677,5 | 90 | 678,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 14:07:06 | 393 | 677,0 | 190 | 677,5 | 90 | 678,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 14:00:38 | 403 | 677,0 | 200 | 677,5 | 100 | 678,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 13:55:22 | 400 | 677,0 | 200 | 677,5 | 100 | 678,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 256 |
| 02.09.2008 12:05:44 | 400 | 677,0 | 200 | 677,5 | 100 | 678,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 156 |
| 02.09.2008 12:05:44 | 400 | 677,0 | 200 | 677,5 | 100 | 678,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 156 |
| 02.09.2008 11:58:07 | 204 | 677,5 | 104 | 678,0 | 4 | 679,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 156 |
| 02.09.2008 11:58:07 | 204 | 677,5 | 104 | 678,0 | 4 | 679,0 | 685,0 | 50 | 692,9 | 56 | 693,0 | 156 |
| 02.09.2008 11:53:07 | 204 | 677,5 | 104 | 678,0 | 4 | 679,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 11:30:23 | 204 | 677,5 | 104 | 678,0 | 4 | 679,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 11:18:19 | 108 | 677,7 | 104 | 678,0 | 4 | 679,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 11:18:19 | 108 | 677,7 | 104 | 678,0 | 4 | 679,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 11:04:26 | 204 | 677,5 | 104 | 677,7 | 100 | 678,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 11:04:26 | 204 | 677,5 | 104 | 677,7 | 100 | 678,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 11:02:31 | 304 | 677,0 | 104 | 677,5 | 4 | 677,7 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 11:02:08 | 308 | 677,0 | 104 | 677,5 | 4 | 677,7 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 11:02:08 | 308 | 677,0 | 104 | 677,5 | 4 | 677,7 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 10:31:58 | 504 | 676,5 | 304 | 677,0 | 100 | 677,5 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 10:31:58 | 504 | 676,5 | 304 | 677,0 | 100 | 677,5 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 10:18:58 | 504 | 676,2 | 404 | 676,5 | 204 | 677,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 10:18:57 | 504 | 676,2 | 404 | 676,5 | 204 | 677,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 10:17:26 | 304 | 676,2 | 204 | 676,5 | 4 | 677,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 10:06:02 | 304 | 676,2 | 204 | 676,5 | 4 | 677,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 10:06:02 | 304 | 676,2 | 204 | 676,5 | 4 | 677,0 | 692,9 | 6 | 693,0 | 106 | 694,0 | 206 |
| 02.09.2008 09:48:53 | 304 | 676,2 | 204 | 676,5 | 4 | 677,0 | 693,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 02.09.2008 09:48:53 | 304 | 676,2 | 204 | 676,5 | 4 | 677,0 | 693,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 02.09.2008 09:48:53 | 304 | 676,2 | 204 | 676,5 | 4 | 677,0 | 693,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 02.09.2008 09:06:44 | 310 | 676,2 | 210 | 676,5 | 10 | 677,0 | 693,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 02.09.2008 09:06:44 | 310 | 676,2 | 210 | 676,5 | 10 | 677,0 | 693,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 02.09.2008 08:04:56 | 309 | 676,1 | 300 | 676,2 | 200 | 676,5 | 693,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 01.09.2008 16:21:51 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 16:21:49 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 16:21:41 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:35:04 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:35:04 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:33:52 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:33:52 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:26:36 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 693,0 | 160 | 693,5 | 260 | 694,0 | 360 |