RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:21:51 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 16:21:49 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 16:21:41 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:35:04 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:35:04 | 309 | 675,1 | 109 | 676,1 | 100 | 676,2 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:33:52 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:33:52 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 687,0 | 50 | 693,0 | 210 | 693,5 | 310 |
| 01.09.2008 15:26:36 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 693,0 | 160 | 693,5 | 260 | 694,0 | 360 |
| 01.09.2008 15:26:36 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 693,0 | 160 | 693,5 | 260 | 694,0 | 360 |
| 01.09.2008 15:23:48 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 693,0 | 60 | 693,5 | 160 | 694,0 | 260 |
| 01.09.2008 15:23:48 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 693,0 | 60 | 693,5 | 160 | 694,0 | 260 |
| 01.09.2008 15:23:48 | 309 | 675,0 | 209 | 675,1 | 9 | 676,1 | 693,0 | 60 | 693,5 | 160 | 694,0 | 260 |
| 01.09.2008 13:29:22 | 319 | 675,0 | 219 | 675,1 | 19 | 676,1 | 693,0 | 60 | 693,5 | 160 | 694,0 | 260 |
| 01.09.2008 13:29:22 | 319 | 675,0 | 219 | 675,1 | 19 | 676,1 | 693,0 | 60 | 693,5 | 160 | 694,0 | 260 |
| 01.09.2008 13:29:22 | 319 | 675,0 | 219 | 675,1 | 19 | 676,1 | 693,0 | 60 | 693,5 | 160 | 694,0 | 260 |
| 01.09.2008 12:12:17 | 344 | 675,0 | 244 | 675,1 | 44 | 676,1 | 693,0 | 60 | 693,5 | 160 | 694,0 | 260 |
| 01.09.2008 12:01:17 | 244 | 674,5 | 144 | 675,0 | 44 | 676,1 | 693,0 | 60 | 693,5 | 160 | 694,0 | 260 |
| 01.09.2008 12:01:17 | 244 | 674,5 | 144 | 675,0 | 44 | 676,1 | 693,0 | 60 | 693,5 | 160 | 694,0 | 260 |
| 01.09.2008 12:00:57 | 244 | 674,5 | 144 | 675,0 | 44 | 676,1 | 693,5 | 100 | 694,0 | 200 | 694,5 | 300 |
| 01.09.2008 12:00:57 | 244 | 674,5 | 144 | 675,0 | 44 | 676,1 | 693,5 | 100 | 694,0 | 200 | 694,5 | 300 |
| 01.09.2008 11:27:40 | 244 | 674,5 | 144 | 675,0 | 44 | 676,1 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 01.09.2008 11:27:40 | 244 | 674,5 | 144 | 675,0 | 44 | 676,1 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 01.09.2008 11:27:40 | 244 | 674,5 | 144 | 675,0 | 44 | 676,1 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 01.09.2008 10:34:07 | 250 | 674,5 | 150 | 675,0 | 50 | 676,1 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 01.09.2008 10:34:07 | 250 | 674,5 | 150 | 675,0 | 50 | 676,1 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 01.09.2008 10:34:07 | 250 | 674,5 | 150 | 675,0 | 50 | 676,1 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 01.09.2008 10:07:51 | 300 | 674,5 | 200 | 675,0 | 100 | 676,1 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 01.09.2008 09:55:24 | 300 | 674,5 | 200 | 675,0 | 100 | 676,1 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 01.09.2008 09:46:27 | 300 | 674,5 | 200 | 675,0 | 100 | 676,1 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 16:21:12 | 275 | 635,0 | 200 | 674,5 | 100 | 675,0 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 16:21:07 | 190 | 632,2 | 175 | 635,0 | 100 | 675,0 | 694,0 | 100 | 695,0 | 203 | 699,2 | 303 |
| 29.08.2008 16:05:03 | 275 | 635,0 | 200 | 674,5 | 100 | 675,0 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 16:05:03 | 275 | 635,0 | 200 | 674,5 | 100 | 675,0 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 16:04:51 | 190 | 632,2 | 175 | 635,0 | 100 | 674,5 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 14:13:25 | 275 | 633,0 | 175 | 635,0 | 100 | 674,5 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 13:46:43 | 215 | 632,2 | 200 | 633,0 | 100 | 674,5 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 13:45:13 | 165 | 631,1 | 115 | 632,2 | 100 | 674,5 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 12:44:48 | 215 | 632,0 | 115 | 632,2 | 100 | 674,5 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 12:20:27 | 250 | 631,1 | 200 | 632,0 | 100 | 674,5 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 11:21:38 | 152 | 630,0 | 150 | 631,1 | 100 | 674,5 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 11:21:38 | 152 | 630,0 | 150 | 631,1 | 100 | 674,5 | 694,0 | 100 | 694,5 | 200 | 695,0 | 303 |
| 29.08.2008 11:21:34 | 152 | 630,0 | 150 | 631,1 | 100 | 674,5 | 695,0 | 103 | 699,2 | 203 | 699,5 | 303 |
| 29.08.2008 11:21:30 | 152 | 630,0 | 150 | 631,1 | 100 | 674,5 | 695,0 | 103 | 699,0 | 203 | 699,2 | 303 |
| 29.08.2008 11:21:30 | 152 | 630,0 | 150 | 631,1 | 100 | 674,5 | 695,0 | 103 | 699,0 | 203 | 699,2 | 303 |
| 29.08.2008 11:21:26 | 152 | 630,0 | 150 | 631,1 | 100 | 679,0 | 695,0 | 103 | 699,2 | 203 | 699,5 | 303 |
| 29.08.2008 11:21:26 | 152 | 630,0 | 150 | 631,1 | 100 | 679,0 | 695,0 | 103 | 699,2 | 203 | 699,5 | 303 |
| 29.08.2008 11:21:18 | 152 | 630,0 | 150 | 631,1 | 100 | 683,5 | 695,0 | 103 | 699,2 | 203 | 699,5 | 303 |
| 29.08.2008 11:21:10 | 152 | 630,0 | 150 | 631,1 | 100 | 683,5 | 695,0 | 103 | 699,2 | 203 | 699,5 | 303 |
| 29.08.2008 11:21:10 | 152 | 630,0 | 150 | 631,1 | 100 | 683,5 | 695,0 | 103 | 699,2 | 203 | 699,5 | 303 |
| 29.08.2008 11:20:58 | 152 | 630,0 | 150 | 631,1 | 100 | 674,5 | 695,0 | 103 | 699,2 | 203 | 699,5 | 303 |