RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:59:11 | 298 | 631,0 | 248 | 668,8 | 148 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 16:59:11 | 298 | 631,0 | 248 | 668,8 | 148 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 16:59:11 | 298 | 631,0 | 248 | 668,8 | 148 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 16:57:15 | 310 | 631,0 | 260 | 668,8 | 160 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 16:40:07 | 310 | 631,0 | 260 | 668,8 | 160 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 16:40:07 | 310 | 631,0 | 260 | 668,8 | 160 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 16:40:07 | 310 | 631,0 | 260 | 668,8 | 160 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 16:21:17 | 440 | 631,0 | 390 | 668,8 | 290 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 16:21:17 | 440 | 631,0 | 390 | 668,8 | 290 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 16:21:14 | 440 | 631,0 | 390 | 668,8 | 290 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 16:21:00 | 342 | 630,0 | 340 | 631,0 | 290 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 16:21:00 | 342 | 630,0 | 340 | 631,0 | 290 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 14:44:09 | 440 | 631,0 | 390 | 668,8 | 290 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 14:44:09 | 440 | 631,0 | 390 | 668,8 | 290 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 14:44:09 | 440 | 631,0 | 390 | 668,8 | 290 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 14:33:20 | 450 | 631,0 | 400 | 668,8 | 300 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 14:10:08 | 450 | 631,0 | 400 | 668,8 | 300 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 14:10:08 | 450 | 631,0 | 400 | 668,8 | 300 | 685,0 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 14:02:56 | 152 | 630,0 | 150 | 631,0 | 100 | 668,8 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 14:02:56 | 152 | 630,0 | 150 | 631,0 | 100 | 668,8 | 688,8 | 100 | 694,0 | 150 | 694,5 | 210 |
| 28.08.2008 14:02:52 | 152 | 630,0 | 150 | 631,0 | 100 | 668,8 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 14:02:52 | 152 | 630,0 | 150 | 631,0 | 100 | 668,8 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 14:02:40 | 10 052 | 1,0 | 52 | 630,0 | 50 | 631,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 14:02:40 | 10 052 | 1,0 | 52 | 630,0 | 50 | 631,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 14:02:40 | 10 052 | 1,0 | 52 | 630,0 | 50 | 631,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:43:23 | 152 | 630,0 | 150 | 631,0 | 100 | 680,8 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:41:39 | 10 102 | 1,0 | 102 | 630,0 | 100 | 680,8 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:41:39 | 10 102 | 1,0 | 102 | 630,0 | 100 | 680,8 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:41:28 | 10 070 | 1,0 | 70 | 630,0 | 68 | 684,6 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:41:28 | 10 070 | 1,0 | 70 | 630,0 | 68 | 684,6 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:41:28 | 10 070 | 1,0 | 70 | 630,0 | 68 | 684,6 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:39:27 | 120 | 630,0 | 118 | 684,6 | 18 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:33:51 | 120 | 630,0 | 118 | 684,6 | 18 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:33:51 | 120 | 630,0 | 118 | 684,6 | 18 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:33:51 | 120 | 630,0 | 118 | 684,6 | 18 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:10:39 | 130 | 630,0 | 128 | 684,6 | 28 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:10:39 | 130 | 630,0 | 128 | 684,6 | 28 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:10:39 | 130 | 630,0 | 128 | 684,6 | 28 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:09:08 | 143 | 630,0 | 141 | 684,6 | 41 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:09:08 | 143 | 630,0 | 141 | 684,6 | 41 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 13:09:08 | 143 | 630,0 | 141 | 684,6 | 41 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 11:59:18 | 213 | 630,0 | 211 | 684,6 | 111 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 11:59:18 | 213 | 630,0 | 211 | 684,6 | 111 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 11:59:18 | 213 | 630,0 | 211 | 684,6 | 111 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 11:54:33 | 249 | 630,0 | 247 | 684,6 | 147 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 11:54:33 | 249 | 630,0 | 247 | 684,6 | 147 | 685,0 | 694,0 | 50 | 694,5 | 110 | 695,0 | 213 |
| 28.08.2008 10:01:18 | 249 | 630,0 | 247 | 684,6 | 147 | 685,0 | 694,5 | 60 | 695,0 | 163 | 699,2 | 263 |
| 28.08.2008 10:01:18 | 249 | 630,0 | 247 | 684,6 | 147 | 685,0 | 694,5 | 60 | 695,0 | 163 | 699,2 | 263 |
| 28.08.2008 08:11:38 | 249 | 630,0 | 247 | 684,6 | 147 | 685,0 | 695,0 | 103 | 699,2 | 203 | 699,5 | 303 |
| 27.08.2008 16:20:56 | 249 | 630,0 | 247 | 684,6 | 147 | 685,0 | 689,0 | 35 | 689,5 | 36 | 693,0 | 196 |