RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 16:20:56 | 249 | 630,0 | 247 | 684,6 | 147 | 685,0 | 689,0 | 35 | 689,5 | 36 | 693,0 | 196 |
| 27.08.2008 16:20:51 | 0 | 0,0 | 149 | 630,0 | 147 | 685,0 | 689,0 | 35 | 689,5 | 36 | 693,0 | 196 |
| 27.08.2008 13:40:54 | 249 | 630,0 | 247 | 684,6 | 147 | 685,0 | 689,0 | 35 | 689,5 | 36 | 693,0 | 196 |
| 27.08.2008 13:40:54 | 249 | 630,0 | 247 | 684,6 | 147 | 685,0 | 689,0 | 35 | 689,5 | 36 | 693,0 | 196 |
| 27.08.2008 12:14:16 | 349 | 630,0 | 347 | 684,6 | 247 | 685,0 | 689,0 | 35 | 689,5 | 36 | 693,0 | 196 |
| 27.08.2008 12:14:16 | 349 | 630,0 | 347 | 684,6 | 247 | 685,0 | 689,0 | 35 | 689,5 | 36 | 693,0 | 196 |
| 27.08.2008 12:07:08 | 349 | 630,0 | 347 | 684,6 | 247 | 685,0 | 689,5 | 1 | 693,0 | 161 | 694,0 | 261 |
| 27.08.2008 11:33:19 | 349 | 630,0 | 347 | 684,6 | 247 | 685,0 | 689,5 | 1 | 693,0 | 161 | 694,0 | 271 |
| 27.08.2008 10:48:36 | 349 | 630,0 | 347 | 684,6 | 247 | 685,0 | 689,5 | 1 | 693,0 | 161 | 694,0 | 171 |
| 27.08.2008 10:48:36 | 349 | 630,0 | 347 | 684,6 | 247 | 685,0 | 689,5 | 1 | 693,0 | 161 | 694,0 | 171 |
| 27.08.2008 10:48:36 | 349 | 630,0 | 347 | 684,6 | 247 | 685,0 | 689,5 | 1 | 693,0 | 161 | 694,0 | 171 |
| 27.08.2008 09:36:09 | 359 | 630,0 | 357 | 684,6 | 257 | 685,0 | 689,5 | 1 | 693,0 | 161 | 694,0 | 171 |
| 27.08.2008 09:36:09 | 359 | 630,0 | 357 | 684,6 | 257 | 685,0 | 689,5 | 1 | 693,0 | 161 | 694,0 | 171 |
| 27.08.2008 09:27:05 | 259 | 630,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 693,0 | 161 | 694,0 | 171 |
| 27.08.2008 09:12:35 | 259 | 630,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 693,0 | 161 | 694,0 | 171 |
| 27.08.2008 08:25:22 | 259 | 630,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 114 |
| 26.08.2008 16:31:43 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 114 |
| 26.08.2008 16:21:57 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 16:21:51 | 259 | 630,0 | 257 | 670,0 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 15:13:54 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 15:13:54 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 15:13:54 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 14:09:33 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 14:09:33 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 14:09:33 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 13:56:20 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 25 | 694,0 | 35 | 695,0 | 38 |
| 26.08.2008 13:56:20 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 25 | 694,0 | 35 | 695,0 | 38 |
| 26.08.2008 13:56:20 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 25 | 694,0 | 35 | 695,0 | 38 |
| 26.08.2008 13:45:35 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 689,5 | 25 | 694,0 | 35 | 695,0 | 38 |
| 26.08.2008 13:41:04 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 689,5 | 25 | 695,0 | 28 | 696,0 | 188 |
| 26.08.2008 13:41:04 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 689,5 | 25 | 695,0 | 28 | 696,0 | 188 |
| 26.08.2008 13:08:19 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 695,0 | 3 | 696,0 | 163 | 698,0 | 263 |
| 26.08.2008 11:59:46 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 11:59:46 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 11:59:46 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 11:36:58 | 467 | 670,0 | 367 | 684,6 | 267 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 11:36:58 | 467 | 670,0 | 367 | 684,6 | 267 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 09:21:43 | 467 | 670,0 | 367 | 684,6 | 267 | 685,0 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:06:39 | 467 | 670,0 | 367 | 684,6 | 267 | 685,0 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:04:43 | 369 | 630,0 | 367 | 684,6 | 267 | 685,0 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:04:43 | 369 | 630,0 | 367 | 684,6 | 267 | 685,0 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:00:02 | 497 | 684,6 | 397 | 685,0 | 130 | 685,1 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:00:02 | 497 | 684,6 | 397 | 685,0 | 130 | 685,1 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 08:14:42 | 497 | 684,6 | 397 | 685,0 | 130 | 685,1 | 699,2 | 100 | 699,4 | 125 | 699,5 | 225 |
| 25.08.2008 16:36:05 | 3 097 | 684,6 | 2 997 | 685,0 | 130 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:36:05 | 3 097 | 684,6 | 2 997 | 685,0 | 130 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:36:05 | 3 097 | 684,6 | 2 997 | 685,0 | 130 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:21:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:21:06 | 3 069 | 630,0 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 14:52:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |