RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:31:43 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 114 |
| 26.08.2008 16:21:57 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 16:21:51 | 259 | 630,0 | 257 | 670,0 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 15:13:54 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 15:13:54 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 15:13:54 | 357 | 670,0 | 257 | 684,6 | 157 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 14:09:33 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 14:09:33 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 14:09:33 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 1 | 694,0 | 11 | 695,0 | 14 |
| 26.08.2008 13:56:20 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 25 | 694,0 | 35 | 695,0 | 38 |
| 26.08.2008 13:56:20 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 25 | 694,0 | 35 | 695,0 | 38 |
| 26.08.2008 13:56:20 | 387 | 670,0 | 287 | 684,6 | 187 | 685,0 | 689,5 | 25 | 694,0 | 35 | 695,0 | 38 |
| 26.08.2008 13:45:35 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 689,5 | 25 | 694,0 | 35 | 695,0 | 38 |
| 26.08.2008 13:41:04 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 689,5 | 25 | 695,0 | 28 | 696,0 | 188 |
| 26.08.2008 13:41:04 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 689,5 | 25 | 695,0 | 28 | 696,0 | 188 |
| 26.08.2008 13:08:19 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 695,0 | 3 | 696,0 | 163 | 698,0 | 263 |
| 26.08.2008 11:59:46 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 11:59:46 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 11:59:46 | 437 | 670,0 | 337 | 684,6 | 237 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 11:36:58 | 467 | 670,0 | 367 | 684,6 | 267 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 11:36:58 | 467 | 670,0 | 367 | 684,6 | 267 | 685,0 | 695,0 | 3 | 696,0 | 163 | 699,2 | 263 |
| 26.08.2008 09:21:43 | 467 | 670,0 | 367 | 684,6 | 267 | 685,0 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:06:39 | 467 | 670,0 | 367 | 684,6 | 267 | 685,0 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:04:43 | 369 | 630,0 | 367 | 684,6 | 267 | 685,0 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:04:43 | 369 | 630,0 | 367 | 684,6 | 267 | 685,0 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:00:02 | 497 | 684,6 | 397 | 685,0 | 130 | 685,1 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 09:00:02 | 497 | 684,6 | 397 | 685,0 | 130 | 685,1 | 696,0 | 160 | 699,2 | 260 | 699,4 | 285 |
| 26.08.2008 08:14:42 | 497 | 684,6 | 397 | 685,0 | 130 | 685,1 | 699,2 | 100 | 699,4 | 125 | 699,5 | 225 |
| 25.08.2008 16:36:05 | 3 097 | 684,6 | 2 997 | 685,0 | 130 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:36:05 | 3 097 | 684,6 | 2 997 | 685,0 | 130 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:36:05 | 3 097 | 684,6 | 2 997 | 685,0 | 130 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:21:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:21:06 | 3 069 | 630,0 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 14:52:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 14:52:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 14:52:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 14:17:23 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 697,0 | 220 |
| 25.08.2008 13:47:34 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,0 | 160 |
| 25.08.2008 11:24:00 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 09:40:54 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 09:13:25 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 09:00:03 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 09:00:03 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 08:52:22 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 699,2 | 100 | 699,5 | 200 | 700,0 | 451 |
| 25.08.2008 08:08:03 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 699,2 | 100 | 699,5 | 200 | 700,0 | 451 |
| 22.08.2008 16:21:06 | 561 | 684,6 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 16:20:55 | 469 | 671,0 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 13:24:55 | 561 | 684,6 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 13:24:55 | 561 | 684,6 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 13:24:55 | 561 | 684,6 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |