RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:36:05 | 3 097 | 684,6 | 2 997 | 685,0 | 130 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:36:05 | 3 097 | 684,6 | 2 997 | 685,0 | 130 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:36:05 | 3 097 | 684,6 | 2 997 | 685,0 | 130 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:21:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 16:21:06 | 3 069 | 630,0 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 14:52:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 14:52:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 14:52:16 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 694,5 | 35 | 697,0 | 195 | 699,0 | 295 |
| 25.08.2008 14:17:23 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 697,0 | 220 |
| 25.08.2008 13:47:34 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,0 | 160 |
| 25.08.2008 11:24:00 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 09:40:54 | 3 167 | 684,6 | 3 067 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 09:13:25 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 09:00:03 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 09:00:03 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 689,9 | 25 | 694,5 | 60 | 699,2 | 160 |
| 25.08.2008 08:52:22 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 699,2 | 100 | 699,5 | 200 | 700,0 | 451 |
| 25.08.2008 08:08:03 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 699,2 | 100 | 699,5 | 200 | 700,0 | 451 |
| 22.08.2008 16:21:06 | 561 | 684,6 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 16:20:55 | 469 | 671,0 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 13:24:55 | 561 | 684,6 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 13:24:55 | 561 | 684,6 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 13:24:55 | 561 | 684,6 | 461 | 685,0 | 194 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 11:08:25 | 566 | 684,6 | 466 | 685,0 | 199 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 11:08:25 | 566 | 684,6 | 466 | 685,0 | 199 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 11:08:25 | 566 | 684,6 | 466 | 685,0 | 199 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 09:31:03 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 09:31:03 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 697,9 | 100 | 698,0 | 160 | 699,2 | 260 |
| 22.08.2008 09:00:02 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 698,0 | 60 | 699,2 | 160 | 699,5 | 260 |
| 22.08.2008 09:00:02 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 698,0 | 60 | 699,2 | 160 | 699,5 | 260 |
| 22.08.2008 08:16:02 | 567 | 684,6 | 467 | 685,0 | 200 | 685,1 | 699,2 | 100 | 699,5 | 200 | 700,0 | 451 |
| 21.08.2008 16:21:13 | 452 | 684,7 | 352 | 685,0 | 85 | 685,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 16:21:04 | 452 | 684,7 | 352 | 685,0 | 85 | 685,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 16:20:54 | 452 | 684,7 | 352 | 685,0 | 85 | 685,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 13:53:30 | 452 | 684,7 | 352 | 685,0 | 85 | 685,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 13:53:30 | 452 | 684,7 | 352 | 685,0 | 85 | 685,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 13:53:30 | 452 | 684,7 | 352 | 685,0 | 85 | 685,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 10:02:45 | 467 | 684,7 | 367 | 685,0 | 100 | 685,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 10:02:45 | 467 | 684,7 | 367 | 685,0 | 100 | 685,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 09:57:06 | 467 | 684,6 | 367 | 684,7 | 267 | 685,0 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 09:57:06 | 467 | 684,6 | 367 | 684,7 | 267 | 685,0 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 09:57:06 | 467 | 684,6 | 367 | 684,7 | 267 | 685,0 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 09:36:13 | 667 | 684,7 | 567 | 685,0 | 67 | 687,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 21.08.2008 08:13:17 | 267 | 684,6 | 167 | 684,7 | 67 | 687,1 | 695,0 | 70 | 699,4 | 105 | 699,5 | 205 |
| 20.08.2008 16:43:47 | 187 | 684,7 | 87 | 686,0 | 67 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:43:47 | 187 | 684,7 | 87 | 686,0 | 67 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:43:47 | 187 | 684,7 | 87 | 686,0 | 67 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:21:12 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:21:08 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:20:57 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 15:37:13 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |