RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2008 16:43:47 | 187 | 684,7 | 87 | 686,0 | 67 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:43:47 | 187 | 684,7 | 87 | 686,0 | 67 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:43:47 | 187 | 684,7 | 87 | 686,0 | 67 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:21:12 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:21:08 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 16:20:57 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 15:37:13 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 386 |
| 20.08.2008 13:41:36 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 286 |
| 20.08.2008 13:41:36 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 286 |
| 20.08.2008 13:41:36 | 237 | 684,7 | 137 | 686,0 | 117 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 286 |
| 20.08.2008 12:58:51 | 337 | 684,7 | 237 | 686,0 | 217 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 286 |
| 20.08.2008 12:58:51 | 337 | 684,7 | 237 | 686,0 | 217 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 286 |
| 20.08.2008 12:58:51 | 337 | 684,7 | 237 | 686,0 | 217 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 286 |
| 20.08.2008 12:54:47 | 347 | 684,7 | 247 | 686,0 | 227 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 286 |
| 20.08.2008 12:54:47 | 347 | 684,7 | 247 | 686,0 | 227 | 687,1 | 699,4 | 35 | 699,5 | 135 | 700,0 | 286 |
| 20.08.2008 11:44:29 | 347 | 684,7 | 247 | 686,0 | 227 | 687,1 | 699,5 | 100 | 700,0 | 251 | 704,6 | 351 |
| 20.08.2008 11:44:29 | 347 | 684,7 | 247 | 686,0 | 227 | 687,1 | 699,5 | 100 | 700,0 | 251 | 704,6 | 351 |
| 20.08.2008 10:22:40 | 347 | 684,7 | 247 | 686,0 | 227 | 687,1 | 700,0 | 151 | 704,6 | 251 | 706,0 | 261 |
| 20.08.2008 10:22:40 | 347 | 684,7 | 247 | 686,0 | 227 | 687,1 | 700,0 | 151 | 704,6 | 251 | 706,0 | 261 |
| 20.08.2008 08:16:33 | 347 | 684,7 | 247 | 686,0 | 227 | 687,1 | 700,0 | 51 | 704,6 | 151 | 706,0 | 161 |
| 19.08.2008 16:30:29 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 700,0 | 51 | 704,6 | 151 | 706,0 | 161 |
| 19.08.2008 16:21:13 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 700,0 | 51 | 704,6 | 151 | 706,0 | 161 |
| 19.08.2008 16:21:10 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 700,0 | 51 | 706,0 | 61 | 710,0 | 171 |
| 19.08.2008 16:21:04 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 700,0 | 51 | 706,0 | 61 | 710,0 | 171 |
| 19.08.2008 14:29:43 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 700,0 | 51 | 704,6 | 151 | 706,0 | 161 |
| 19.08.2008 14:29:43 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 700,0 | 51 | 704,6 | 151 | 706,0 | 161 |
| 19.08.2008 14:29:43 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 700,0 | 51 | 704,6 | 151 | 706,0 | 161 |
| 19.08.2008 14:29:19 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 698,0 | 400 | 700,0 | 451 | 704,6 | 551 |
| 19.08.2008 14:29:19 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 698,0 | 400 | 700,0 | 451 | 704,6 | 551 |
| 19.08.2008 14:29:19 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 698,0 | 400 | 700,0 | 451 | 704,6 | 551 |
| 19.08.2008 10:13:54 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 697,0 | 100 | 698,0 | 500 | 700,0 | 551 |
| 19.08.2008 10:13:54 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 697,0 | 100 | 698,0 | 500 | 700,0 | 551 |
| 19.08.2008 10:13:54 | 262 | 685,1 | 247 | 686,0 | 227 | 687,1 | 697,0 | 100 | 698,0 | 500 | 700,0 | 551 |
| 19.08.2008 09:21:17 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 100 | 698,0 | 500 | 700,0 | 551 |
| 19.08.2008 09:21:17 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 100 | 698,0 | 500 | 700,0 | 551 |
| 19.08.2008 09:00:05 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 698,0 | 400 | 700,0 | 451 | 704,6 | 551 |
| 19.08.2008 08:16:29 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 698,0 | 400 | 700,0 | 451 | 704,6 | 551 |
| 18.08.2008 16:21:07 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:21:01 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:21:00 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:13:26 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:13:26 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:00:07 | 72 | 685,1 | 57 | 686,0 | 37 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:00:07 | 72 | 685,1 | 57 | 686,0 | 37 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:00:07 | 72 | 685,1 | 57 | 686,0 | 37 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:59:30 | 257 | 686,0 | 237 | 687,1 | 87 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:59:30 | 257 | 686,0 | 237 | 687,1 | 87 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:59:30 | 257 | 686,0 | 237 | 687,1 | 87 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:38:42 | 267 | 686,0 | 247 | 687,1 | 97 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:38:42 | 267 | 686,0 | 247 | 687,1 | 97 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |