RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:21:07 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:21:01 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:21:00 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:13:26 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:13:26 | 272 | 685,1 | 257 | 686,0 | 237 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:00:07 | 72 | 685,1 | 57 | 686,0 | 37 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:00:07 | 72 | 685,1 | 57 | 686,0 | 37 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 16:00:07 | 72 | 685,1 | 57 | 686,0 | 37 | 687,1 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:59:30 | 257 | 686,0 | 237 | 687,1 | 87 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:59:30 | 257 | 686,0 | 237 | 687,1 | 87 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:59:30 | 257 | 686,0 | 237 | 687,1 | 87 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:38:42 | 267 | 686,0 | 247 | 687,1 | 97 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:38:42 | 267 | 686,0 | 247 | 687,1 | 97 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:38:42 | 267 | 686,0 | 247 | 687,1 | 97 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:28:05 | 387 | 686,0 | 367 | 687,1 | 217 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 15:28:05 | 387 | 686,0 | 367 | 687,1 | 217 | 687,2 | 697,0 | 65 | 698,0 | 465 | 700,0 | 616 |
| 18.08.2008 14:28:20 | 387 | 686,0 | 367 | 687,1 | 217 | 687,2 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 14:28:20 | 387 | 686,0 | 367 | 687,1 | 217 | 687,2 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 14:28:20 | 387 | 686,0 | 367 | 687,1 | 217 | 687,2 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 14:03:28 | 387 | 686,0 | 367 | 687,1 | 217 | 687,2 | 695,0 | 200 | 698,0 | 600 | 700,0 | 751 |
| 18.08.2008 14:03:28 | 387 | 686,0 | 367 | 687,1 | 217 | 687,2 | 695,0 | 200 | 698,0 | 600 | 700,0 | 751 |
| 18.08.2008 13:51:00 | 187 | 686,0 | 167 | 687,1 | 17 | 687,2 | 695,0 | 200 | 698,0 | 600 | 700,0 | 751 |
| 18.08.2008 13:51:00 | 187 | 686,0 | 167 | 687,1 | 17 | 687,2 | 695,0 | 200 | 698,0 | 600 | 700,0 | 751 |
| 18.08.2008 13:51:00 | 187 | 686,0 | 167 | 687,1 | 17 | 687,2 | 695,0 | 200 | 698,0 | 600 | 700,0 | 751 |
| 18.08.2008 12:04:11 | 237 | 686,0 | 217 | 687,1 | 67 | 687,2 | 695,0 | 200 | 698,0 | 600 | 700,0 | 751 |
| 18.08.2008 12:04:11 | 237 | 686,0 | 217 | 687,1 | 67 | 687,2 | 695,0 | 200 | 698,0 | 600 | 700,0 | 751 |
| 18.08.2008 11:32:19 | 612 | 687,1 | 462 | 687,2 | 395 | 690,0 | 695,0 | 200 | 698,0 | 600 | 700,0 | 751 |
| 18.08.2008 11:32:19 | 612 | 687,1 | 462 | 687,2 | 395 | 690,0 | 695,0 | 200 | 698,0 | 600 | 700,0 | 751 |
| 18.08.2008 11:27:59 | 612 | 687,1 | 462 | 687,2 | 395 | 690,0 | 695,0 | 100 | 698,0 | 500 | 700,0 | 651 |
| 18.08.2008 11:27:59 | 612 | 687,1 | 462 | 687,2 | 395 | 690,0 | 695,0 | 100 | 698,0 | 500 | 700,0 | 651 |
| 18.08.2008 11:09:30 | 612 | 687,1 | 462 | 687,2 | 395 | 690,0 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 11:09:30 | 612 | 687,1 | 462 | 687,2 | 395 | 690,0 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 11:09:30 | 612 | 687,1 | 462 | 687,2 | 395 | 690,0 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 10:44:02 | 617 | 687,1 | 467 | 687,2 | 400 | 690,0 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 10:44:02 | 617 | 687,1 | 467 | 687,2 | 400 | 690,0 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 09:47:09 | 237 | 686,0 | 217 | 687,1 | 67 | 687,2 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 09:47:09 | 237 | 686,0 | 217 | 687,1 | 67 | 687,2 | 698,0 | 400 | 700,0 | 551 | 704,6 | 651 |
| 18.08.2008 09:00:01 | 237 | 686,0 | 217 | 687,1 | 67 | 687,2 | 700,0 | 151 | 704,6 | 251 | 706,0 | 261 |
| 18.08.2008 08:27:31 | 237 | 686,0 | 217 | 687,1 | 67 | 687,2 | 700,0 | 151 | 704,6 | 251 | 710,0 | 361 |
| 15.08.2008 16:26:14 | 237 | 686,0 | 217 | 687,1 | 67 | 687,2 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |
| 15.08.2008 16:26:14 | 237 | 686,0 | 217 | 687,1 | 67 | 687,2 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |
| 15.08.2008 16:26:14 | 237 | 686,0 | 217 | 687,1 | 67 | 687,2 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |
| 15.08.2008 16:21:19 | 287 | 686,0 | 267 | 687,1 | 117 | 687,2 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |
| 15.08.2008 16:21:14 | 287 | 686,0 | 267 | 687,1 | 117 | 687,2 | 698,0 | 100 | 700,0 | 251 | 706,0 | 256 |
| 15.08.2008 16:21:08 | 287 | 686,0 | 267 | 687,1 | 117 | 687,2 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |
| 15.08.2008 16:16:37 | 287 | 686,0 | 267 | 687,1 | 117 | 687,2 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |
| 15.08.2008 16:16:37 | 287 | 686,0 | 267 | 687,1 | 117 | 687,2 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |
| 15.08.2008 16:16:37 | 287 | 686,0 | 267 | 687,1 | 117 | 687,2 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |
| 15.08.2008 14:48:56 | 317 | 687,1 | 167 | 687,2 | 44 | 688,0 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |
| 15.08.2008 14:48:56 | 317 | 687,1 | 167 | 687,2 | 44 | 688,0 | 698,0 | 100 | 700,0 | 251 | 704,6 | 351 |