RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2008 16:56:14 | 269 | 686,0 | 249 | 687,1 | 99 | 687,2 | 695,0 | 55 | 698,0 | 155 | 700,0 | 366 |
| 13.08.2008 16:21:26 | 269 | 686,0 | 249 | 687,1 | 99 | 687,2 | 695,0 | 55 | 698,0 | 155 | 700,0 | 366 |
| 13.08.2008 16:21:20 | 269 | 686,0 | 249 | 687,1 | 99 | 687,2 | 695,0 | 55 | 698,0 | 155 | 700,0 | 366 |
| 13.08.2008 16:21:16 | 269 | 686,0 | 249 | 687,1 | 99 | 687,2 | 695,0 | 55 | 698,0 | 155 | 700,0 | 366 |
| 13.08.2008 14:17:20 | 269 | 686,0 | 249 | 687,1 | 99 | 687,2 | 695,0 | 55 | 698,0 | 155 | 700,0 | 366 |
| 13.08.2008 14:17:20 | 269 | 686,0 | 249 | 687,1 | 99 | 687,2 | 695,0 | 55 | 698,0 | 155 | 700,0 | 366 |
| 13.08.2008 14:17:20 | 269 | 686,0 | 249 | 687,1 | 99 | 687,2 | 695,0 | 55 | 698,0 | 155 | 700,0 | 366 |
| 13.08.2008 09:47:58 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 695,0 | 55 | 698,0 | 155 | 700,0 | 366 |
| 13.08.2008 09:47:58 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 695,0 | 55 | 698,0 | 155 | 700,0 | 366 |
| 13.08.2008 08:17:15 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 698,0 | 100 | 700,0 | 311 | 704,6 | 411 |
| 12.08.2008 16:21:16 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 698,0 | 100 | 700,0 | 311 | 704,6 | 411 |
| 12.08.2008 16:21:11 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 698,0 | 100 | 700,0 | 311 | 706,0 | 316 |
| 12.08.2008 16:21:04 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 698,0 | 100 | 700,0 | 311 | 706,0 | 316 |
| 12.08.2008 12:52:39 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 698,0 | 100 | 700,0 | 311 | 704,6 | 411 |
| 12.08.2008 10:50:28 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 698,0 | 100 | 700,0 | 286 | 704,6 | 386 |
| 12.08.2008 10:50:28 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 698,0 | 100 | 700,0 | 286 | 704,6 | 386 |
| 12.08.2008 09:49:40 | 339 | 686,0 | 319 | 687,1 | 169 | 687,2 | 700,0 | 186 | 704,6 | 286 | 706,0 | 291 |
| 12.08.2008 08:25:26 | 439 | 686,0 | 319 | 687,1 | 169 | 687,2 | 700,0 | 186 | 704,6 | 286 | 706,0 | 291 |
| 11.08.2008 16:21:11 | 439 | 686,0 | 319 | 687,1 | 169 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 16:21:08 | 439 | 686,0 | 319 | 687,1 | 169 | 687,2 | 700,0 | 126 | 706,0 | 131 | 710,0 | 341 |
| 11.08.2008 16:20:55 | 439 | 686,0 | 319 | 687,1 | 169 | 687,2 | 700,0 | 126 | 706,0 | 131 | 710,0 | 341 |
| 11.08.2008 15:07:13 | 439 | 686,0 | 319 | 687,1 | 169 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 15:07:13 | 439 | 686,0 | 319 | 687,1 | 169 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 15:07:13 | 439 | 686,0 | 319 | 687,1 | 169 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 14:33:28 | 449 | 686,0 | 329 | 687,1 | 179 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 14:33:28 | 449 | 686,0 | 329 | 687,1 | 179 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 14:33:28 | 449 | 686,0 | 329 | 687,1 | 179 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 13:26:39 | 461 | 686,0 | 341 | 687,1 | 191 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 13:26:39 | 461 | 686,0 | 341 | 687,1 | 191 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 13:26:39 | 461 | 686,0 | 341 | 687,1 | 191 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 13:20:23 | 540 | 686,0 | 420 | 687,1 | 270 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 13:20:23 | 540 | 686,0 | 420 | 687,1 | 270 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 13:20:23 | 540 | 686,0 | 420 | 687,1 | 270 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 09:35:31 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 09:35:31 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 09:35:31 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 700,0 | 126 | 704,6 | 226 | 706,0 | 231 |
| 11.08.2008 09:00:02 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 11.08.2008 08:09:23 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 16:31:18 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 16:31:14 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 709,9 | 146 |
| 08.08.2008 16:31:05 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 709,9 | 146 |
| 08.08.2008 15:29:32 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:29:32 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:29:32 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:03:24 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:03:24 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:00:08 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 695,0 | 79 | 698,0 | 89 | 700,0 | 215 |
| 08.08.2008 15:00:08 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 695,0 | 79 | 698,0 | 89 | 700,0 | 215 |
| 08.08.2008 14:40:12 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 14:40:12 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |