RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:31:18 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 16:31:14 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 709,9 | 146 |
| 08.08.2008 16:31:05 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 709,9 | 146 |
| 08.08.2008 15:29:32 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:29:32 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:29:32 | 570 | 686,0 | 450 | 687,1 | 300 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:03:24 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:03:24 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 15:00:08 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 695,0 | 79 | 698,0 | 89 | 700,0 | 215 |
| 08.08.2008 15:00:08 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 695,0 | 79 | 698,0 | 89 | 700,0 | 215 |
| 08.08.2008 14:40:12 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 14:40:12 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 12:59:06 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 79 | 700,0 | 205 | 704,6 | 305 |
| 08.08.2008 12:59:06 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 79 | 700,0 | 205 | 704,6 | 305 |
| 08.08.2008 12:57:38 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 12:57:38 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 12:53:38 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 89 | 700,0 | 215 | 704,6 | 315 |
| 08.08.2008 12:53:38 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 89 | 700,0 | 215 | 704,6 | 315 |
| 08.08.2008 12:46:54 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 12:46:54 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 12:46:54 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 12:43:10 | 651 | 687,1 | 501 | 687,2 | 1 | 692,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 12:43:10 | 651 | 687,1 | 501 | 687,2 | 1 | 692,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 12:40:10 | 651 | 687,1 | 501 | 687,2 | 1 | 692,0 | 698,0 | 90 | 700,0 | 216 | 704,6 | 316 |
| 08.08.2008 12:40:10 | 651 | 687,1 | 501 | 687,2 | 1 | 692,0 | 698,0 | 90 | 700,0 | 216 | 704,6 | 316 |
| 08.08.2008 12:23:13 | 651 | 687,1 | 501 | 687,2 | 1 | 692,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 12:23:13 | 651 | 687,1 | 501 | 687,2 | 1 | 692,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 10:33:31 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 10:33:31 | 770 | 686,0 | 650 | 687,1 | 500 | 687,2 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 09:51:23 | 285 | 685,1 | 270 | 686,0 | 150 | 687,1 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 09:51:23 | 285 | 685,1 | 270 | 686,0 | 150 | 687,1 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 09:51:22 | 285 | 685,1 | 270 | 686,0 | 150 | 687,1 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 09:11:02 | 1 170 | 686,0 | 1 050 | 687,1 | 900 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 09:11:02 | 1 170 | 686,0 | 1 050 | 687,1 | 900 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 09:11:02 | 1 170 | 686,0 | 1 050 | 687,1 | 900 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 08.08.2008 08:12:03 | 1 270 | 686,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 07.08.2008 16:21:31 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 07.08.2008 16:21:23 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 10 | 700,0 | 136 | 706,0 | 146 |
| 07.08.2008 16:04:23 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 07.08.2008 16:04:23 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 07.08.2008 15:33:46 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 90 | 700,0 | 216 | 704,6 | 316 |
| 07.08.2008 15:33:46 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 90 | 700,0 | 216 | 704,6 | 316 |
| 07.08.2008 14:08:53 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 07.08.2008 14:08:53 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 07.08.2008 14:08:53 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 698,0 | 10 | 700,0 | 136 | 704,6 | 236 |
| 07.08.2008 10:49:01 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 07.08.2008 10:49:01 | 1 250 | 687,0 | 1 150 | 687,1 | 1 000 | 690,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 07.08.2008 10:36:17 | 370 | 686,0 | 250 | 687,0 | 150 | 687,1 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 07.08.2008 10:36:17 | 370 | 686,0 | 250 | 687,0 | 150 | 687,1 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 07.08.2008 10:36:17 | 370 | 686,0 | 250 | 687,0 | 150 | 687,1 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |